RMBS Rambus Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	53.97	55.90	1.93	3.6%	59.23
High	54.58	56.41	1.83	3.4%	60.61
Low	52.57	55.30	2.73	5.2%	52.52
Close	54.25	56.25	2.00	3.7%	56.25
Range	2.01	1.11	-0.90	-44.8%	8.09
ATR	2.47	2.45	-0.02	-0.9%	0.00
Volume	1,785,400	565,477	-1,219,923	-68.3%	9,018,977

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.32	58.89	56.86
R3	58.21	57.78	56.56
R2	57.10	57.10	56.45
R1	56.67	56.67	56.35	56.89
PP	55.99	55.99	55.99	56.09
S1	55.56	55.56	56.15	55.78
S2	54.88	54.88	56.05
S3	53.77	54.45	55.94
S4	52.66	53.34	55.64

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.71	76.57	60.70
R3	72.63	68.48	58.47
R2	64.54	64.54	57.73
R1	60.40	60.40	56.99	58.43
PP	56.46	56.46	56.46	55.47
S1	52.31	52.31	55.51	50.34
S2	48.37	48.37	54.77
S3	40.29	44.23	54.03
S4	32.20	36.14	51.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.61	52.52	8.09	14.4%	2.58	4.6%	46%	False	False	1,803,795
10	60.61	52.52	8.09	14.4%	2.45	4.3%	46%	False	False	1,572,128
20	62.37	52.52	9.85	17.5%	2.11	3.7%	38%	False	False	1,259,916
40	66.67	52.52	14.15	25.2%	2.09	3.7%	26%	False	False	1,336,368
60	66.67	52.52	14.15	25.2%	2.13	3.8%	26%	False	False	1,419,172
80	76.38	52.52	23.86	42.4%	2.36	4.2%	16%	False	False	1,523,054
100	76.38	52.52	23.86	42.4%	2.36	4.2%	16%	False	False	1,683,151
120	76.38	52.52	23.86	42.4%	2.37	4.2%	16%	False	False	1,607,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	61.13
2.618	59.32
1.618	58.21
1.000	57.52
0.618	57.10
HIGH	56.41
0.618	55.99
0.500	55.86
0.382	55.72
LOW	55.30
0.618	54.61
1.000	54.19
1.618	53.50
2.618	52.39
4.250	50.58

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	56.12	55.66
PP	55.99	55.06
S1	55.86	54.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols