RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 183.07 203.02 19.95 10.9% 180.00
High 184.30 218.38 34.08 18.5% 218.38
Low 179.00 201.86 22.86 12.8% 178.49
Close 183.42 218.06 34.64 18.9% 218.06
Range 5.30 16.52 11.22 211.7% 39.89
ATR 4.60 6.77 2.17 47.2% 0.00
Volume 1,124,500 4,330,800 3,206,300 285.1% 8,065,367
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 262.33 256.71 227.15
R3 245.81 240.19 222.60
R2 229.29 229.29 221.09
R1 223.67 223.67 219.57 226.48
PP 212.77 212.77 212.77 214.17
S1 207.15 207.15 216.55 209.96
S2 196.25 196.25 215.03
S3 179.73 190.63 213.52
S4 163.21 174.11 208.97
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 324.65 311.24 240.00
R3 284.76 271.35 229.03
R2 244.87 244.87 225.37
R1 231.46 231.46 221.72 238.17
PP 204.98 204.98 204.98 208.33
S1 191.57 191.57 214.40 198.28
S2 165.09 165.09 210.75
S3 125.20 151.68 207.09
S4 85.31 111.79 196.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.38 178.49 39.89 18.3% 6.15 2.8% 99% True False 1,613,073
10 218.38 172.19 46.19 21.2% 5.51 2.5% 99% True False 1,412,601
20 218.38 172.19 46.19 21.2% 5.22 2.4% 99% True False 1,187,727
40 218.38 170.56 47.82 21.9% 4.57 2.1% 99% True False 1,146,483
60 218.38 170.56 47.82 21.9% 4.26 2.0% 99% True False 1,027,963
80 218.38 164.12 54.26 24.9% 4.46 2.0% 99% True False 1,028,807
100 218.38 159.60 58.78 27.0% 4.28 2.0% 99% True False 991,006
120 218.38 140.81 77.57 35.6% 4.20 1.9% 100% True False 999,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 288.59
2.618 261.63
1.618 245.11
1.000 234.90
0.618 228.59
HIGH 218.38
0.618 212.07
0.500 210.12
0.382 208.17
LOW 201.86
0.618 191.65
1.000 185.34
1.618 175.13
2.618 158.61
4.250 131.65
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 215.41 211.60
PP 212.77 205.15
S1 210.12 198.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.