ROST Ross Stores Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	131.52	133.30	1.78	1.4%	134.45
High	134.30	133.49	-0.82	-0.6%	134.69
Low	131.52	130.18	-1.35	-1.0%	130.68
Close	133.61	131.06	-2.55	-1.9%	133.61
Range	2.78	3.31	0.53	19.1%	4.01
ATR	2.35	2.43	0.08	3.3%	0.00
Volume	1,958,300	3,541,700	1,583,400	80.9%	22,933,875

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.50	139.59	132.88
R3	138.19	136.28	131.97
R2	134.88	134.88	131.67
R1	132.97	132.97	131.36	132.27
PP	131.57	131.57	131.57	131.22
S1	129.66	129.66	130.76	128.96
S2	128.26	128.26	130.45
S3	124.95	126.35	130.15
S4	121.64	123.04	129.24

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.02	143.33	135.82
R3	141.01	139.32	134.71
R2	137.00	137.00	134.35
R1	135.31	135.31	133.98	134.15
PP	132.99	132.99	132.99	132.42
S1	131.30	131.30	133.24	130.14
S2	128.98	128.98	132.87
S3	124.97	127.29	132.51
S4	120.96	123.28	131.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.30	130.18	4.13	3.1%	2.77	2.1%	21%	False	True	2,437,340
10	134.69	130.18	4.52	3.4%	2.08	1.6%	20%	False	True	2,428,797
20	138.31	130.18	8.14	6.2%	2.33	1.8%	11%	False	True	2,305,557
40	146.77	130.18	16.60	12.7%	2.52	1.9%	5%	False	True	2,087,416
60	148.80	130.18	18.63	14.2%	2.27	1.7%	5%	False	True	2,096,973
80	150.92	130.18	20.75	15.8%	2.42	1.8%	4%	False	True	2,270,063
100	151.12	130.18	20.95	16.0%	2.33	1.8%	4%	False	True	2,177,545
120	151.12	130.18	20.95	16.0%	2.25	1.7%	4%	False	True	2,103,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	147.55
2.618	142.15
1.618	138.84
1.000	136.80
0.618	135.53
HIGH	133.49
0.618	132.22
0.500	131.83
0.382	131.44
LOW	130.18
0.618	128.13
1.000	126.87
1.618	124.82
2.618	121.51
4.250	116.11

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	131.83	132.24
PP	131.57	131.85
S1	131.32	131.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols