RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 34.96 35.18 0.22 0.6% 37.37 High 35.43 35.82 0.39 1.1% 37.61 Low 34.59 35.09 0.50 1.4% 34.19 Close 34.99 35.71 0.72 2.1% 35.71 Range 0.84 0.73 -0.11 -13.1% 3.42 ATR 1.06 1.04 -0.02 -1.5% 0.00 Volume 1,622,700 1,379,700 -243,000 -15.0% 17,319,800
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 37.73 37.45 36.11 R3 37.00 36.72 35.91 R2 36.27 36.27 35.84 R1 35.99 35.99 35.78 36.13 PP 35.54 35.54 35.54 35.61 S1 35.26 35.26 35.64 35.40 S2 34.81 34.81 35.58 S3 34.08 34.53 35.51 S4 33.35 33.80 35.31	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 46.08 44.31 37.59 R3 42.67 40.90 36.65 R2 39.25 39.25 36.34 R1 37.48 37.48 36.02 36.66 PP 35.84 35.84 35.84 35.42 S1 34.07 34.07 35.40 33.24 S2 32.42 32.42 35.08 S3 29.01 30.65 34.77 S4 25.59 27.24 33.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.32 34.19 3.13 8.8% 1.25 3.5% 49% False False 2,054,060 10 37.61 34.19 3.42 9.6% 1.04 2.9% 45% False False 2,248,600 20 38.25 34.19 4.06 11.4% 1.05 2.9% 37% False False 2,685,268 40 38.25 34.19 4.06 11.4% 0.94 2.6% 37% False False 2,320,134 60 38.25 32.79 5.46 15.3% 0.84 2.4% 53% False False 2,251,913 80 38.25 31.54 6.71 18.8% 0.81 2.3% 62% False False 2,326,305 100 38.25 30.00 8.25 23.1% 0.82 2.3% 69% False False 2,376,337 120 38.25 27.60 10.65 29.8% 0.86 2.4% 76% False False 2,595,083
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38.92 2.618 37.73 1.618 37.00 1.000 36.55 0.618 36.27 HIGH 35.82 0.618 35.54 0.500 35.46 0.382 35.37 LOW 35.09 0.618 34.64 1.000 34.36 1.618 33.91 2.618 33.18 4.250 31.99
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 35.63 35.48 PP 35.54 35.24 S1 35.46 35.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.