RSG Republic Services Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	193.42	191.82	-1.60	-0.8%	190.59
High	193.68	193.62	-0.06	0.0%	193.82
Low	191.58	191.73	0.15	0.1%	190.03
Close	191.92	193.41	1.49	0.8%	191.92
Range	2.10	1.89	-0.21	-10.0%	3.79
ATR	2.37	2.33	-0.03	-1.4%	0.00
Volume	1,893,200	1,181,200	-712,000	-37.6%	13,997,000

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	198.59	197.89	194.45
R3	196.70	196.00	193.93
R2	194.81	194.81	193.76
R1	194.11	194.11	193.58	194.46
PP	192.92	192.92	192.92	193.10
S1	192.22	192.22	193.24	192.57
S2	191.03	191.03	193.06
S3	189.14	190.33	192.89
S4	187.25	188.44	192.37

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	203.29	201.40	194.00
R3	199.50	197.61	192.96
R2	195.71	195.71	192.61
R1	193.82	193.82	192.27	194.77
PP	191.92	191.92	191.92	192.40
S1	190.03	190.03	191.57	190.98
S2	188.13	188.13	191.23
S3	184.34	186.24	190.88
S4	180.55	182.45	189.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.82	190.61	3.21	1.7%	2.50	1.3%	87%	False	False	1,536,880
10	193.82	190.03	3.79	2.0%	2.58	1.3%	89%	False	False	1,391,550
20	193.82	186.74	7.08	3.7%	2.33	1.2%	94%	False	False	1,417,305
40	193.82	186.38	7.44	3.8%	2.23	1.2%	94%	False	False	1,301,495
60	193.82	184.39	9.43	4.9%	2.00	1.0%	96%	False	False	1,282,343
80	193.82	182.04	11.78	6.1%	2.01	1.0%	97%	False	False	1,210,711
100	193.82	177.03	16.79	8.7%	2.14	1.1%	98%	False	False	1,236,258
120	193.82	169.83	23.99	12.4%	2.17	1.1%	98%	False	False	1,234,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	201.65
2.618	198.57
1.618	196.68
1.000	195.51
0.618	194.79
HIGH	193.62
0.618	192.90
0.500	192.68
0.382	192.45
LOW	191.73
0.618	190.56
1.000	189.84
1.618	188.67
2.618	186.78
4.250	183.70

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	193.17	193.15
PP	192.92	192.89
S1	192.68	192.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols