RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
97.18 |
96.98 |
-0.20 |
-0.2% |
98.38 |
| High |
97.96 |
98.29 |
0.33 |
0.3% |
100.25 |
| Low |
96.74 |
96.52 |
-0.22 |
-0.2% |
95.84 |
| Close |
96.83 |
97.38 |
0.55 |
0.6% |
98.16 |
| Range |
1.22 |
1.77 |
0.55 |
45.1% |
4.41 |
| ATR |
1.47 |
1.49 |
0.02 |
1.5% |
0.00 |
| Volume |
799,500 |
534,700 |
-264,800 |
-33.1% |
19,256,786 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.71 |
101.81 |
98.35 |
|
| R3 |
100.94 |
100.04 |
97.87 |
|
| R2 |
99.17 |
99.17 |
97.70 |
|
| R1 |
98.27 |
98.27 |
97.54 |
98.72 |
| PP |
97.40 |
97.40 |
97.40 |
97.62 |
| S1 |
96.50 |
96.50 |
97.22 |
96.95 |
| S2 |
95.63 |
95.63 |
97.06 |
|
| S3 |
93.86 |
94.73 |
96.89 |
|
| S4 |
92.09 |
92.96 |
96.41 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.32 |
109.15 |
100.59 |
|
| R3 |
106.91 |
104.74 |
99.37 |
|
| R2 |
102.49 |
102.49 |
98.97 |
|
| R1 |
100.33 |
100.33 |
98.56 |
99.21 |
| PP |
98.08 |
98.08 |
98.08 |
97.52 |
| S1 |
95.92 |
95.92 |
97.76 |
94.79 |
| S2 |
93.67 |
93.67 |
97.35 |
|
| S3 |
89.26 |
91.50 |
96.95 |
|
| S4 |
84.85 |
87.09 |
95.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.67 |
96.52 |
2.15 |
2.2% |
1.20 |
1.2% |
40% |
False |
True |
646,300 |
| 10 |
98.81 |
95.84 |
2.97 |
3.1% |
1.45 |
1.5% |
52% |
False |
False |
1,169,218 |
| 20 |
100.25 |
95.84 |
4.41 |
4.5% |
1.40 |
1.4% |
35% |
False |
False |
1,337,189 |
| 40 |
103.88 |
95.84 |
8.04 |
8.3% |
1.48 |
1.5% |
19% |
False |
False |
1,174,361 |
| 60 |
103.88 |
95.84 |
8.04 |
8.3% |
1.37 |
1.4% |
19% |
False |
False |
1,233,568 |
| 80 |
103.88 |
95.84 |
8.04 |
8.3% |
1.32 |
1.4% |
19% |
False |
False |
1,102,579 |
| 100 |
103.88 |
95.84 |
8.04 |
8.3% |
1.29 |
1.3% |
19% |
False |
False |
1,092,246 |
| 120 |
103.88 |
93.97 |
9.91 |
10.2% |
1.30 |
1.3% |
34% |
False |
False |
1,091,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.81 |
|
2.618 |
102.92 |
|
1.618 |
101.15 |
|
1.000 |
100.06 |
|
0.618 |
99.38 |
|
HIGH |
98.29 |
|
0.618 |
97.61 |
|
0.500 |
97.41 |
|
0.382 |
97.20 |
|
LOW |
96.52 |
|
0.618 |
95.43 |
|
1.000 |
94.75 |
|
1.618 |
93.66 |
|
2.618 |
91.89 |
|
4.250 |
89.00 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.41 |
97.60 |
| PP |
97.40 |
97.52 |
| S1 |
97.39 |
97.45 |
|