SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	181.49	183.61	2.12	1.2%	184.77
High	181.64	184.26	2.62	1.4%	184.85
Low	179.71	182.83	3.12	1.7%	179.15
Close	180.64	183.45	2.81	1.6%	183.45
Range	1.93	1.43	-0.50	-25.9%	5.70
ATR	3.21	3.24	0.03	0.9%	0.00
Volume	731,400	377,100	-354,300	-48.4%	5,585,500

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	187.80	187.06	184.24
R3	186.37	185.63	183.84
R2	184.94	184.94	183.71
R1	184.20	184.20	183.58	183.86
PP	183.51	183.51	183.51	183.34
S1	182.77	182.77	183.32	182.43
S2	182.08	182.08	183.19
S3	180.65	181.34	183.06
S4	179.22	179.91	182.66

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	199.58	197.21	186.58
R3	193.88	191.51	185.02
R2	188.18	188.18	184.49
R1	185.82	185.82	183.97	184.15
PP	182.48	182.48	182.48	181.65
S1	180.12	180.12	182.93	178.45
S2	176.79	176.79	182.41
S3	171.09	174.42	181.88
S4	165.39	168.72	180.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.26	179.15	5.11	2.8%	2.77	1.5%	84%	True	False	616,820
10	186.87	179.15	7.72	4.2%	2.38	1.3%	56%	False	False	650,640
20	189.27	175.08	14.19	7.7%	2.84	1.5%	59%	False	False	964,882
40	193.46	175.08	18.38	10.0%	2.84	1.5%	46%	False	False	899,431
60	199.29	175.08	24.21	13.2%	2.67	1.5%	35%	False	False	819,183
80	199.29	175.08	24.21	13.2%	2.61	1.4%	35%	False	False	788,135
100	199.29	175.08	24.21	13.2%	2.48	1.4%	35%	False	False	762,563
120	199.29	173.09	26.20	14.3%	2.31	1.3%	40%	False	False	732,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	190.34
2.618	188.00
1.618	186.57
1.000	185.69
0.618	185.14
HIGH	184.26
0.618	183.71
0.500	183.55
0.382	183.38
LOW	182.83
0.618	181.95
1.000	181.40
1.618	180.52
2.618	179.09
4.250	176.75

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	183.55	182.96
PP	183.51	182.47
S1	183.48	181.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols