SBUX Starbucks Corp (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	87.61	75.82	-11.79	-13.5%	88.08
High	88.99	76.99	-12.00	-13.5%	89.73
Low	87.18	72.67	-14.51	-16.6%	86.95
Close	88.49	74.44	-14.05	-15.9%	88.25
Range	1.81	4.32	2.51	138.7%	2.78
ATR	1.50	2.52	1.02	68.3%	0.00
Volume	13,144,978	66,610,700	53,465,722	406.7%	71,985,816

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.66	85.37	76.82
R3	83.34	81.05	75.63
R2	79.02	79.02	75.23
R1	76.73	76.73	74.84	75.72
PP	74.70	74.70	74.70	74.19
S1	72.41	72.41	74.04	71.40
S2	70.38	70.38	73.65
S3	66.06	68.09	73.25
S4	61.74	63.77	72.06

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.65	95.23	89.78
R3	93.87	92.45	89.01
R2	91.09	91.09	88.76
R1	89.67	89.67	88.50	90.38
PP	88.31	88.31	88.31	88.67
S1	86.89	86.89	88.00	87.60
S2	85.53	85.53	87.74
S3	82.75	84.11	87.49
S4	79.97	81.33	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.99	72.67	16.32	21.9%	1.89	2.5%	11%	False	True	22,267,935
10	89.73	72.67	17.06	22.9%	1.93	2.6%	10%	False	True	14,746,309
20	89.73	72.67	17.06	22.9%	1.65	2.2%	10%	False	True	11,840,094
40	89.84	72.67	17.17	23.1%	1.47	2.0%	10%	False	True	9,708,115
60	93.17	72.67	20.50	27.5%	1.39	1.9%	9%	False	True	8,592,606
80	93.17	72.67	20.50	27.5%	1.39	1.9%	9%	False	True	8,599,365
100	96.93	72.67	24.26	32.6%	1.39	1.9%	7%	False	True	8,395,626
120	97.99	72.67	25.32	34.0%	1.46	2.0%	7%	False	True	8,420,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 125 trading days

Fibonacci Retracements and Extensions
4.250	95.35
2.618	88.30
1.618	83.98
1.000	81.31
0.618	79.66
HIGH	76.99
0.618	75.34
0.500	74.83
0.382	74.32
LOW	72.67
0.618	70.00
1.000	68.35
1.618	65.68
2.618	61.36
4.250	54.31

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	74.83	80.83
PP	74.70	78.70
S1	74.57	76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols