SCHL Scholastic Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
36.02 |
36.32 |
0.30 |
0.8% |
36.36 |
| High |
36.04 |
36.32 |
0.28 |
0.8% |
36.75 |
| Low |
35.69 |
35.81 |
0.12 |
0.3% |
35.49 |
| Close |
35.95 |
36.15 |
0.20 |
0.6% |
36.15 |
| Range |
0.35 |
0.52 |
0.17 |
47.1% |
1.26 |
| ATR |
0.65 |
0.64 |
-0.01 |
-1.5% |
0.00 |
| Volume |
100,900 |
122,000 |
21,100 |
20.9% |
980,800 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.64 |
37.41 |
36.43 |
|
| R3 |
37.12 |
36.89 |
36.29 |
|
| R2 |
36.61 |
36.61 |
36.24 |
|
| R1 |
36.38 |
36.38 |
36.20 |
36.24 |
| PP |
36.09 |
36.09 |
36.09 |
36.02 |
| S1 |
35.86 |
35.86 |
36.10 |
35.72 |
| S2 |
35.58 |
35.58 |
36.06 |
|
| S3 |
35.06 |
35.35 |
36.01 |
|
| S4 |
34.55 |
34.83 |
35.87 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.91 |
39.29 |
36.84 |
|
| R3 |
38.65 |
38.03 |
36.50 |
|
| R2 |
37.39 |
37.39 |
36.38 |
|
| R1 |
36.77 |
36.77 |
36.27 |
36.45 |
| PP |
36.13 |
36.13 |
36.13 |
35.97 |
| S1 |
35.51 |
35.51 |
36.03 |
35.19 |
| S2 |
34.87 |
34.87 |
35.92 |
|
| S3 |
33.61 |
34.25 |
35.80 |
|
| S4 |
32.35 |
32.99 |
35.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.32 |
35.49 |
0.83 |
2.3% |
0.53 |
1.5% |
80% |
True |
False |
112,760 |
| 10 |
36.75 |
35.49 |
1.26 |
3.5% |
0.53 |
1.5% |
52% |
False |
False |
105,840 |
| 20 |
36.88 |
34.65 |
2.23 |
6.2% |
0.62 |
1.7% |
67% |
False |
False |
119,239 |
| 40 |
36.98 |
34.63 |
2.35 |
6.5% |
0.67 |
1.8% |
65% |
False |
False |
125,081 |
| 60 |
39.54 |
34.63 |
4.91 |
13.6% |
0.78 |
2.1% |
31% |
False |
False |
151,007 |
| 80 |
39.82 |
34.63 |
5.19 |
14.4% |
0.87 |
2.4% |
29% |
False |
False |
262,473 |
| 100 |
40.71 |
34.63 |
6.08 |
16.8% |
0.91 |
2.5% |
25% |
False |
False |
255,426 |
| 120 |
40.75 |
34.63 |
6.12 |
16.9% |
0.95 |
2.6% |
25% |
False |
False |
248,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.51 |
|
2.618 |
37.67 |
|
1.618 |
37.15 |
|
1.000 |
36.84 |
|
0.618 |
36.64 |
|
HIGH |
36.32 |
|
0.618 |
36.12 |
|
0.500 |
36.06 |
|
0.382 |
36.00 |
|
LOW |
35.81 |
|
0.618 |
35.49 |
|
1.000 |
35.29 |
|
1.618 |
34.97 |
|
2.618 |
34.46 |
|
4.250 |
33.62 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.12 |
36.10 |
| PP |
36.09 |
36.05 |
| S1 |
36.06 |
36.01 |
|