SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
72.88 |
69.94 |
-2.94 |
-4.0% |
71.88 |
| High |
72.88 |
70.19 |
-2.70 |
-3.7% |
73.00 |
| Low |
68.12 |
67.19 |
-0.93 |
-1.4% |
67.19 |
| Close |
69.60 |
67.59 |
-2.01 |
-2.9% |
67.59 |
| Range |
4.76 |
3.00 |
-1.77 |
-37.1% |
5.81 |
| ATR |
1.53 |
1.63 |
0.10 |
6.9% |
0.00 |
| Volume |
1,449,400 |
1,298,460 |
-150,940 |
-10.4% |
9,500,947 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.31 |
75.44 |
69.24 |
|
| R3 |
74.31 |
72.45 |
68.41 |
|
| R2 |
71.32 |
71.32 |
68.14 |
|
| R1 |
69.45 |
69.45 |
67.86 |
68.89 |
| PP |
68.32 |
68.32 |
68.32 |
68.04 |
| S1 |
66.46 |
66.46 |
67.32 |
65.89 |
| S2 |
65.33 |
65.33 |
67.04 |
|
| S3 |
62.33 |
63.46 |
66.77 |
|
| S4 |
59.34 |
60.47 |
65.94 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.69 |
82.95 |
70.79 |
|
| R3 |
80.88 |
77.14 |
69.19 |
|
| R2 |
75.07 |
75.07 |
68.66 |
|
| R1 |
71.33 |
71.33 |
68.12 |
70.30 |
| PP |
69.26 |
69.26 |
69.26 |
68.74 |
| S1 |
65.52 |
65.52 |
67.06 |
64.49 |
| S2 |
63.45 |
63.45 |
66.52 |
|
| S3 |
57.64 |
59.71 |
65.99 |
|
| S4 |
51.83 |
53.90 |
64.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.92 |
67.19 |
5.73 |
8.5% |
2.45 |
3.6% |
7% |
False |
True |
1,460,789 |
| 10 |
73.00 |
67.19 |
5.81 |
8.6% |
1.86 |
2.8% |
7% |
False |
True |
1,073,294 |
| 20 |
73.00 |
67.19 |
5.81 |
8.6% |
1.55 |
2.3% |
7% |
False |
True |
931,589 |
| 40 |
73.14 |
67.19 |
5.95 |
8.8% |
1.33 |
2.0% |
7% |
False |
True |
788,694 |
| 60 |
74.94 |
67.19 |
7.75 |
11.5% |
1.24 |
1.8% |
5% |
False |
True |
775,913 |
| 80 |
75.97 |
67.19 |
8.78 |
13.0% |
1.25 |
1.8% |
5% |
False |
True |
796,834 |
| 100 |
75.97 |
67.19 |
8.78 |
13.0% |
1.22 |
1.8% |
5% |
False |
True |
787,540 |
| 120 |
75.97 |
65.09 |
10.88 |
16.1% |
1.29 |
1.9% |
23% |
False |
False |
841,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.91 |
|
2.618 |
78.03 |
|
1.618 |
75.03 |
|
1.000 |
73.18 |
|
0.618 |
72.04 |
|
HIGH |
70.19 |
|
0.618 |
69.04 |
|
0.500 |
68.69 |
|
0.382 |
68.33 |
|
LOW |
67.19 |
|
0.618 |
65.34 |
|
1.000 |
64.20 |
|
1.618 |
62.34 |
|
2.618 |
59.35 |
|
4.250 |
54.46 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
70.04 |
| PP |
68.32 |
69.22 |
| S1 |
67.96 |
68.41 |
|