SCSC Scansource Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	42.33	41.92	-0.41	-1.0%	41.49
High	42.41	42.17	-0.24	-0.6%	44.78
Low	41.36	40.66	-0.70	-1.7%	40.66
Close	41.90	41.97	0.07	0.2%	41.97
Range	1.06	1.52	0.46	43.6%	4.12
ATR	1.20	1.23	0.02	1.8%	0.00
Volume	200,800	101,408	-99,392	-49.5%	1,333,508

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.14	45.57	42.80
R3	44.63	44.06	42.39
R2	43.11	43.11	42.25
R1	42.54	42.54	42.11	42.83
PP	41.60	41.60	41.60	41.74
S1	41.03	41.03	41.83	41.31
S2	40.08	40.08	41.69
S3	38.57	39.51	41.55
S4	37.05	38.00	41.14

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.83	52.52	44.24
R3	50.71	48.40	43.10
R2	46.59	46.59	42.73
R1	44.28	44.28	42.35	45.43
PP	42.47	42.47	42.47	43.04
S1	40.16	40.16	41.59	41.31
S2	38.35	38.35	41.21
S3	34.23	36.04	40.84
S4	30.11	31.92	39.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.78	40.66	4.12	9.8%	1.58	3.8%	32%	False	True	266,701
10	44.78	39.89	4.89	11.6%	1.22	2.9%	43%	False	False	250,465
20	44.78	39.89	4.89	11.6%	1.09	2.6%	43%	False	False	206,428
40	45.10	39.89	5.21	12.4%	1.05	2.5%	40%	False	False	223,382
60	45.10	31.01	14.09	33.6%	1.16	2.8%	78%	False	False	218,309
80	45.10	31.01	14.09	33.6%	1.09	2.6%	78%	False	False	201,683
100	45.10	31.01	14.09	33.6%	1.07	2.5%	78%	False	False	217,564
120	45.10	27.86	17.24	41.1%	1.05	2.5%	82%	False	False	207,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.61
2.618	46.14
1.618	44.62
1.000	43.69
0.618	43.11
HIGH	42.17
0.618	41.59
0.500	41.41
0.382	41.23
LOW	40.66
0.618	39.72
1.000	39.14
1.618	38.20
2.618	36.69
4.250	34.22

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	41.78	42.55
PP	41.60	42.36
S1	41.41	42.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols