SEE Sealed Air Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	31.42	31.90	0.48	1.5%	31.48
High	32.02	32.09	0.07	0.2%	32.02
Low	31.32	31.51	0.20	0.6%	30.93
Close	31.74	31.82	0.08	0.3%	31.74
Range	0.71	0.58	-0.13	-17.7%	1.09
ATR	0.84	0.82	-0.02	-2.2%	0.00
Volume	1,227,010	1,898,100	671,090	54.7%	13,119,310

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.55	33.26	32.14
R3	32.97	32.68	31.98
R2	32.39	32.39	31.93
R1	32.10	32.10	31.87	31.96
PP	31.81	31.81	31.81	31.73
S1	31.52	31.52	31.77	31.38
S2	31.23	31.23	31.71
S3	30.65	30.94	31.66
S4	30.07	30.36	31.50

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.83	34.38	32.34
R3	33.74	33.29	32.04
R2	32.65	32.65	31.94
R1	32.20	32.20	31.84	32.43
PP	31.56	31.56	31.56	31.68
S1	31.11	31.11	31.64	31.34
S2	30.47	30.47	31.54
S3	29.38	30.02	31.44
S4	28.29	28.93	31.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.09	30.93	1.16	3.6%	0.72	2.3%	77%	True	False	1,320,642
10	32.09	30.93	1.16	3.6%	0.70	2.2%	77%	True	False	1,368,101
20	33.01	30.87	2.14	6.7%	0.74	2.3%	44%	False	False	1,386,745
40	37.29	30.87	6.42	20.2%	0.95	3.0%	15%	False	False	1,538,657
60	37.34	30.87	6.47	20.3%	0.89	2.8%	15%	False	False	1,398,389
80	38.05	30.87	7.18	22.6%	0.92	2.9%	13%	False	False	1,408,728
100	38.45	30.87	7.58	23.8%	1.02	3.2%	13%	False	False	1,540,115
120	38.45	30.87	7.58	23.8%	1.00	3.2%	13%	False	False	1,498,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	34.56
2.618	33.61
1.618	33.03
1.000	32.67
0.618	32.45
HIGH	32.09
0.618	31.87
0.500	31.80
0.382	31.73
LOW	31.51
0.618	31.15
1.000	30.93
1.618	30.57
2.618	29.99
4.250	29.05

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	31.81	31.78
PP	31.81	31.74
S1	31.80	31.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols