SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
80.49 |
81.53 |
1.04 |
1.3% |
79.28 |
| High |
80.84 |
82.14 |
1.30 |
1.6% |
82.14 |
| Low |
79.48 |
80.98 |
1.50 |
1.9% |
79.09 |
| Close |
80.83 |
81.77 |
0.94 |
1.2% |
81.77 |
| Range |
1.36 |
1.16 |
-0.20 |
-15.0% |
3.05 |
| ATR |
1.54 |
1.52 |
-0.02 |
-1.1% |
0.00 |
| Volume |
562,400 |
509,500 |
-52,900 |
-9.4% |
3,836,100 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.10 |
84.59 |
82.41 |
|
| R3 |
83.94 |
83.43 |
82.09 |
|
| R2 |
82.79 |
82.79 |
81.98 |
|
| R1 |
82.28 |
82.28 |
81.88 |
82.53 |
| PP |
81.63 |
81.63 |
81.63 |
81.76 |
| S1 |
81.12 |
81.12 |
81.66 |
81.38 |
| S2 |
80.48 |
80.48 |
81.56 |
|
| S3 |
79.32 |
79.97 |
81.45 |
|
| S4 |
78.16 |
78.81 |
81.13 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.15 |
89.01 |
83.45 |
|
| R3 |
87.10 |
85.96 |
82.61 |
|
| R2 |
84.05 |
84.05 |
82.33 |
|
| R1 |
82.91 |
82.91 |
82.05 |
83.48 |
| PP |
81.00 |
81.00 |
81.00 |
81.29 |
| S1 |
79.86 |
79.86 |
81.49 |
80.43 |
| S2 |
77.95 |
77.95 |
81.21 |
|
| S3 |
74.90 |
76.81 |
80.93 |
|
| S4 |
71.85 |
73.76 |
80.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.14 |
79.09 |
3.05 |
3.7% |
1.40 |
1.7% |
88% |
True |
False |
767,220 |
| 10 |
82.14 |
75.51 |
6.63 |
8.1% |
1.70 |
2.1% |
94% |
True |
False |
718,913 |
| 20 |
82.14 |
73.51 |
8.63 |
10.6% |
1.48 |
1.8% |
96% |
True |
False |
571,468 |
| 40 |
82.14 |
72.78 |
9.36 |
11.4% |
1.40 |
1.7% |
96% |
True |
False |
515,365 |
| 60 |
82.14 |
72.78 |
9.36 |
11.4% |
1.32 |
1.6% |
96% |
True |
False |
501,350 |
| 80 |
82.14 |
68.09 |
14.05 |
17.2% |
1.32 |
1.6% |
97% |
True |
False |
521,402 |
| 100 |
82.14 |
64.47 |
17.67 |
21.6% |
1.28 |
1.6% |
98% |
True |
False |
523,318 |
| 120 |
82.14 |
59.25 |
22.89 |
28.0% |
1.26 |
1.5% |
98% |
True |
False |
513,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.05 |
|
2.618 |
85.17 |
|
1.618 |
84.01 |
|
1.000 |
83.30 |
|
0.618 |
82.85 |
|
HIGH |
82.14 |
|
0.618 |
81.70 |
|
0.500 |
81.56 |
|
0.382 |
81.43 |
|
LOW |
80.98 |
|
0.618 |
80.27 |
|
1.000 |
79.83 |
|
1.618 |
79.11 |
|
2.618 |
77.96 |
|
4.250 |
76.07 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.70 |
81.39 |
| PP |
81.63 |
81.00 |
| S1 |
81.56 |
80.62 |
|