SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary Previous Current 25-Apr-2024 26-Apr-2024 Change Change % Previous Week Open 39.84 40.03 0.19 0.5% 39.48 High 40.13 41.20 1.07 2.7% 41.20 Low 39.45 39.98 0.53 1.3% 39.25 Close 39.72 40.81 1.09 2.7% 40.81 Range 0.68 1.22 0.54 79.4% 1.95 ATR 0.91 0.95 0.04 4.5% 0.00 Volume 784,000 216,185 -567,815 -72.4% 2,028,419
Daily Pivots for day following 26-Apr-2024 Classic Woodie Camarilla DeMark R4 44.32 43.78 41.48 R3 43.10 42.56 41.14 R2 41.88 41.88 41.03 R1 41.34 41.34 40.92 41.61 PP 40.66 40.66 40.66 40.80 S1 40.12 40.12 40.69 40.39 S2 39.44 39.44 40.58 S3 38.22 38.90 40.47 S4 37.00 37.68 40.13	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 46.27 45.49 41.88 R3 44.32 43.54 41.34 R2 42.37 42.37 41.16 R1 41.59 41.59 40.98 41.98 PP 40.42 40.42 40.42 40.61 S1 39.64 39.64 40.63 40.03 S2 38.47 38.47 40.45 S3 36.52 37.69 40.27 S4 34.57 35.74 39.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.20 39.25 1.95 4.8% 0.86 2.1% 80% True False 405,683 10 41.20 38.44 2.76 6.8% 0.79 1.9% 86% True False 478,431 20 42.71 38.44 4.27 10.5% 0.82 2.0% 55% False False 567,615 40 43.40 38.44 4.96 12.2% 0.86 2.1% 48% False False 875,490 60 45.63 38.44 7.19 17.6% 0.94 2.3% 33% False False 834,235 80 45.63 38.44 7.19 17.6% 0.95 2.3% 33% False False 766,586 100 45.63 38.09 7.54 18.5% 0.94 2.3% 36% False False 742,542 120 45.63 32.65 12.98 31.8% 0.94 2.3% 63% False False 713,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.39 2.618 44.39 1.618 43.17 1.000 42.42 0.618 41.95 HIGH 41.20 0.618 40.73 0.500 40.59 0.382 40.45 LOW 39.98 0.618 39.23 1.000 38.76 1.618 38.01 2.618 36.79 4.250 34.80
Fisher Pivots for day following 26-Apr-2024 Pivot 1 day 3 day R1 40.73 40.65 PP 40.66 40.49 S1 40.59 40.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.