Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.72 |
2.77 |
0.05 |
1.8% |
2.77 |
High |
2.76 |
2.81 |
0.05 |
1.6% |
2.89 |
Low |
2.71 |
2.76 |
0.06 |
2.0% |
2.71 |
Close |
2.74 |
2.77 |
0.03 |
1.1% |
2.77 |
Range |
0.05 |
0.05 |
-0.01 |
-18.0% |
0.19 |
ATR |
0.10 |
0.10 |
0.00 |
-2.7% |
0.00 |
Volume |
1,509,047 |
3,258,400 |
1,749,353 |
115.9% |
14,970,047 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.91 |
2.89 |
2.79 |
|
R3 |
2.87 |
2.84 |
2.78 |
|
R2 |
2.82 |
2.82 |
2.78 |
|
R1 |
2.80 |
2.80 |
2.77 |
2.79 |
PP |
2.78 |
2.78 |
2.78 |
2.78 |
S1 |
2.75 |
2.75 |
2.77 |
2.75 |
S2 |
2.73 |
2.73 |
2.76 |
|
S3 |
2.69 |
2.71 |
2.76 |
|
S4 |
2.64 |
2.66 |
2.75 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.34 |
3.24 |
2.87 |
|
R3 |
3.16 |
3.06 |
2.82 |
|
R2 |
2.97 |
2.97 |
2.80 |
|
R1 |
2.87 |
2.87 |
2.79 |
2.86 |
PP |
2.79 |
2.79 |
2.79 |
2.78 |
S1 |
2.69 |
2.69 |
2.75 |
2.68 |
S2 |
2.60 |
2.60 |
2.74 |
|
S3 |
2.42 |
2.50 |
2.72 |
|
S4 |
2.23 |
2.32 |
2.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.89 |
2.71 |
0.19 |
6.7% |
0.08 |
3.0% |
35% |
False |
False |
2,994,009 |
10 |
2.89 |
2.64 |
0.26 |
9.2% |
0.09 |
3.2% |
53% |
False |
False |
3,408,999 |
20 |
3.17 |
2.64 |
0.54 |
19.3% |
0.09 |
3.1% |
25% |
False |
False |
3,503,106 |
40 |
3.41 |
2.64 |
0.78 |
28.0% |
0.08 |
3.0% |
17% |
False |
False |
3,279,558 |
60 |
3.84 |
2.64 |
1.21 |
43.5% |
0.08 |
3.0% |
11% |
False |
False |
2,969,477 |
80 |
3.99 |
2.64 |
1.35 |
48.7% |
0.08 |
3.0% |
10% |
False |
False |
2,777,199 |
100 |
4.03 |
2.64 |
1.40 |
50.4% |
0.08 |
3.0% |
10% |
False |
False |
2,640,809 |
120 |
4.03 |
2.46 |
1.57 |
56.7% |
0.08 |
3.0% |
20% |
False |
False |
2,593,484 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.00 |
2.618 |
2.92 |
1.618 |
2.88 |
1.000 |
2.85 |
0.618 |
2.83 |
HIGH |
2.81 |
0.618 |
2.79 |
0.500 |
2.78 |
0.382 |
2.78 |
LOW |
2.76 |
0.618 |
2.73 |
1.000 |
2.72 |
1.618 |
2.69 |
2.618 |
2.64 |
4.250 |
2.57 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.78 |
2.78 |
PP |
2.78 |
2.78 |
S1 |
2.77 |
2.77 |
|