SKX Skechers Usa Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	58.71	67.21	8.50	14.5%	56.76
High	59.10	69.07	9.97	16.9%	69.07
Low	57.88	65.03	7.15	12.4%	56.76
Close	58.91	65.41	6.50	11.0%	65.41
Range	1.22	4.04	2.82	231.1%	12.31
ATR	1.37	2.00	0.63	45.9%	0.00
Volume	977,427	7,731,300	6,753,873	691.0%	14,760,627

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.62	76.06	67.63
R3	74.58	72.02	66.52
R2	70.54	70.54	66.15
R1	67.98	67.98	65.78	67.24
PP	66.50	66.50	66.50	66.14
S1	63.94	63.94	65.04	63.20
S2	62.46	62.46	64.67
S3	58.42	59.90	64.30
S4	54.38	55.86	63.19

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.68	95.35	72.18
R3	88.37	83.04	68.80
R2	76.06	76.06	67.67
R1	70.73	70.73	66.54	73.40
PP	63.75	63.75	63.75	65.08
S1	58.42	58.42	64.28	61.09
S2	51.44	51.44	63.15
S3	39.13	46.11	62.02
S4	26.82	33.80	58.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.07	56.76	12.31	18.8%	2.01	3.1%	70%	True	False	2,952,125
10	69.07	55.67	13.40	20.5%	1.66	2.5%	73%	True	False	2,473,738
20	69.07	55.67	13.40	20.5%	1.43	2.2%	73%	True	False	1,889,407
40	69.07	55.67	13.40	20.5%	1.37	2.1%	73%	True	False	1,597,734
60	69.07	55.67	13.40	20.5%	1.33	2.0%	73%	True	False	1,666,031
80	69.07	55.67	13.40	20.5%	1.31	2.0%	73%	True	False	1,574,659
100	69.07	55.67	13.40	20.5%	1.25	1.9%	73%	True	False	1,564,703
120	69.07	47.38	21.70	33.2%	1.23	1.9%	83%	True	False	1,595,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	86.24
2.618	79.65
1.618	75.61
1.000	73.11
0.618	71.57
HIGH	69.07
0.618	67.53
0.500	67.05
0.382	66.57
LOW	65.03
0.618	62.53
1.000	60.99
1.618	58.49
2.618	54.45
4.250	47.86

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	67.05	64.77
PP	66.50	64.12
S1	65.96	63.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols