| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
21.51 |
21.71 |
0.20 |
0.9% |
21.97 |
| High |
21.54 |
22.03 |
0.49 |
2.3% |
22.03 |
| Low |
21.26 |
21.68 |
0.43 |
2.0% |
21.02 |
| Close |
21.40 |
22.01 |
0.61 |
2.9% |
22.01 |
| Range |
0.28 |
0.35 |
0.07 |
23.2% |
1.01 |
| ATR |
0.51 |
0.52 |
0.01 |
1.6% |
0.00 |
| Volume |
539,011 |
1,211,379 |
672,368 |
124.7% |
6,453,690 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.94 |
22.82 |
22.20 |
|
| R3 |
22.60 |
22.48 |
22.10 |
|
| R2 |
22.25 |
22.25 |
22.07 |
|
| R1 |
22.13 |
22.13 |
22.04 |
22.19 |
| PP |
21.91 |
21.91 |
21.91 |
21.94 |
| S1 |
21.79 |
21.79 |
21.98 |
21.85 |
| S2 |
21.56 |
21.56 |
21.95 |
|
| S3 |
21.22 |
21.44 |
21.92 |
|
| S4 |
20.87 |
21.10 |
21.82 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.70 |
24.36 |
22.56 |
|
| R3 |
23.70 |
23.36 |
22.29 |
|
| R2 |
22.69 |
22.69 |
22.19 |
|
| R1 |
22.35 |
22.35 |
22.10 |
22.52 |
| PP |
21.69 |
21.69 |
21.69 |
21.77 |
| S1 |
21.35 |
21.35 |
21.92 |
21.52 |
| S2 |
20.68 |
20.68 |
21.83 |
|
| S3 |
19.68 |
20.34 |
21.73 |
|
| S4 |
18.67 |
19.34 |
21.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.03 |
21.02 |
1.01 |
4.6% |
0.42 |
1.9% |
99% |
True |
False |
1,290,738 |
| 10 |
22.37 |
21.02 |
1.35 |
6.1% |
0.54 |
2.5% |
73% |
False |
False |
1,626,660 |
| 20 |
22.37 |
20.48 |
1.89 |
8.6% |
0.49 |
2.2% |
81% |
False |
False |
1,299,798 |
| 40 |
22.37 |
20.20 |
2.17 |
9.9% |
0.48 |
2.2% |
83% |
False |
False |
1,756,791 |
| 60 |
22.37 |
19.04 |
3.33 |
15.1% |
0.47 |
2.1% |
89% |
False |
False |
1,985,603 |
| 80 |
22.37 |
18.26 |
4.12 |
18.7% |
0.47 |
2.1% |
91% |
False |
False |
2,024,911 |
| 100 |
22.37 |
16.79 |
5.58 |
25.4% |
0.45 |
2.0% |
94% |
False |
False |
2,000,031 |
| 120 |
22.37 |
13.93 |
8.44 |
38.4% |
0.45 |
2.0% |
96% |
False |
False |
2,022,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.49 |
|
2.618 |
22.93 |
|
1.618 |
22.58 |
|
1.000 |
22.37 |
|
0.618 |
22.24 |
|
HIGH |
22.03 |
|
0.618 |
21.89 |
|
0.500 |
21.85 |
|
0.382 |
21.81 |
|
LOW |
21.68 |
|
0.618 |
21.47 |
|
1.000 |
21.34 |
|
1.618 |
21.12 |
|
2.618 |
20.78 |
|
4.250 |
20.21 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.96 |
21.85 |
| PP |
21.91 |
21.69 |
| S1 |
21.85 |
21.52 |
|