SM SM Energy (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	47.52	48.72	1.20	2.5%	50.74
High	48.08	50.27	2.19	4.5%	51.49
Low	47.12	48.00	0.89	1.9%	46.60
Close	47.72	50.13	2.42	5.1%	50.13
Range	0.97	2.27	1.30	135.0%	4.89
ATR	1.40	1.48	0.08	5.9%	0.00
Volume	731,975	3,340,900	2,608,925	356.4%	14,942,380

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.27	55.47	51.38
R3	54.00	53.20	50.75
R2	51.73	51.73	50.55
R1	50.93	50.93	50.34	51.33
PP	49.47	49.47	49.47	49.67
S1	48.66	48.66	49.92	49.07
S2	47.20	47.20	49.71
S3	44.93	46.40	49.51
S4	42.66	44.13	48.88

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.08	61.99	52.82
R3	59.19	57.10	51.47
R2	54.30	54.30	51.03
R1	52.21	52.21	50.58	50.81
PP	49.41	49.41	49.41	48.71
S1	47.32	47.32	49.68	45.92
S2	44.52	44.52	49.23
S3	39.63	42.43	48.79
S4	34.74	37.54	47.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.27	46.60	3.67	7.3%	1.58	3.2%	96%	True	False	1,564,195
10	51.49	46.60	4.89	9.8%	1.54	3.1%	72%	False	False	1,606,478
20	51.49	46.60	4.89	9.8%	1.45	2.9%	72%	False	False	1,408,562
40	53.26	46.60	6.66	13.3%	1.42	2.8%	53%	False	False	1,477,581
60	53.26	46.60	6.66	13.3%	1.29	2.6%	53%	False	False	1,483,457
80	53.26	44.15	9.11	18.2%	1.24	2.5%	66%	False	False	1,742,040
100	53.26	39.71	13.55	27.0%	1.23	2.4%	77%	False	False	1,767,147
120	53.26	36.11	17.15	34.2%	1.20	2.4%	82%	False	False	1,689,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	59.90
2.618	56.20
1.618	53.94
1.000	52.54
0.618	51.67
HIGH	50.27
0.618	49.40
0.500	49.13
0.382	48.87
LOW	48.00
0.618	46.60
1.000	45.73
1.618	44.33
2.618	42.06
4.250	38.36

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	49.80	49.65
PP	49.47	49.17
S1	49.13	48.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols