SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	67.49	68.19	0.70	1.0%	66.89
High	68.27	68.19	-0.08	-0.1%	69.35
Low	66.70	66.91	0.22	0.3%	66.28
Close	67.66	67.57	-0.09	-0.1%	67.57
Range	1.58	1.28	-0.30	-18.7%	3.07
ATR	2.18	2.11	-0.06	-2.9%	0.00
Volume	641,100	159,515	-481,585	-75.1%	2,130,815

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.40	70.76	68.27
R3	70.12	69.48	67.92
R2	68.84	68.84	67.80
R1	68.20	68.20	67.69	67.88
PP	67.56	67.56	67.56	67.40
S1	66.92	66.92	67.45	66.60
S2	66.28	66.28	67.34
S3	65.00	65.64	67.22
S4	63.72	64.36	66.87

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.94	75.33	69.26
R3	73.87	72.26	68.41
R2	70.80	70.80	68.13
R1	69.19	69.19	67.85	70.00
PP	67.73	67.73	67.73	68.14
S1	66.12	66.12	67.29	66.93
S2	64.66	64.66	67.01
S3	61.59	63.05	66.73
S4	58.52	59.98	65.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.35	66.28	3.07	4.5%	1.45	2.1%	42%	False	False	426,163
10	70.15	65.96	4.19	6.2%	1.76	2.6%	38%	False	False	446,901
20	77.95	65.96	11.99	17.7%	2.10	3.1%	13%	False	False	578,357
40	77.95	61.51	16.45	24.3%	2.27	3.4%	37%	False	False	707,748
60	77.95	53.43	24.52	36.3%	2.30	3.4%	58%	False	False	744,559
80	77.95	53.43	24.52	36.3%	2.26	3.3%	58%	False	False	699,358
100	77.95	53.43	24.52	36.3%	2.23	3.3%	58%	False	False	689,061
120	77.95	48.30	29.66	43.9%	2.19	3.2%	65%	False	False	697,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.63
2.618	71.54
1.618	70.26
1.000	69.47
0.618	68.98
HIGH	68.19
0.618	67.70
0.500	67.55
0.382	67.40
LOW	66.91
0.618	66.12
1.000	65.63
1.618	64.84
2.618	63.56
4.250	61.47

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	67.56	67.82
PP	67.56	67.74
S1	67.55	67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols