SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	524.36	528.78	4.42	0.8%	545.15
High	527.14	540.40	13.27	2.5%	548.83
Low	512.12	528.50	16.38	3.2%	512.12
Close	523.38	536.94	13.56	2.6%	536.94
Range	15.01	11.90	-3.11	-20.7%	36.71
ATR	14.21	14.41	0.20	1.4%	0.00
Volume	1,087,200	855,700	-231,500	-21.3%	7,301,500

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	570.98	565.86	543.49
R3	559.08	553.96	540.21
R2	547.18	547.18	539.12
R1	542.06	542.06	538.03	544.62
PP	535.28	535.28	535.28	536.56
S1	530.16	530.16	535.85	532.72
S2	523.38	523.38	534.76
S3	511.48	518.26	533.67
S4	499.58	506.36	530.40

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	642.76	626.56	557.13
R3	606.05	589.85	547.04
R2	569.34	569.34	543.67
R1	553.14	553.14	540.31	542.89
PP	532.63	532.63	532.63	527.50
S1	516.43	516.43	533.57	506.18
S2	495.92	495.92	530.21
S3	459.21	479.72	526.84
S4	422.50	443.01	516.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	540.40	512.12	28.28	5.3%	14.16	2.6%	88%	True	False	904,820
10	548.83	512.12	36.71	6.8%	13.34	2.5%	68%	False	False	829,900
20	548.83	508.19	40.64	7.6%	13.81	2.6%	71%	False	False	980,663
40	583.24	508.19	75.05	14.0%	13.46	2.5%	38%	False	False	953,858
60	616.54	508.19	108.35	20.2%	13.37	2.5%	27%	False	False	964,213
80	616.54	508.19	108.35	20.2%	13.83	2.6%	27%	False	False	974,227
100	629.38	508.19	121.19	22.6%	14.21	2.6%	24%	False	False	977,064
120	629.38	508.19	121.19	22.6%	14.37	2.7%	24%	False	False	1,024,501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.78
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	590.98
2.618	571.55
1.618	559.65
1.000	552.30
0.618	547.75
HIGH	540.40
0.618	535.85
0.500	534.45
0.382	533.05
LOW	528.50
0.618	521.15
1.000	516.60
1.618	509.25
2.618	497.35
4.250	477.93

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	536.11	533.38
PP	535.28	529.82
S1	534.45	526.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols