| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
9.60 |
10.01 |
0.41 |
4.3% |
10.20 |
| High |
9.97 |
10.10 |
0.14 |
1.4% |
10.36 |
| Low |
9.54 |
9.60 |
0.06 |
0.6% |
9.51 |
| Close |
9.96 |
10.07 |
0.11 |
1.1% |
9.61 |
| Range |
0.42 |
0.50 |
0.08 |
18.5% |
0.85 |
| ATR |
0.35 |
0.36 |
0.01 |
3.1% |
0.00 |
| Volume |
28,590,016 |
44,260,700 |
15,670,684 |
54.8% |
310,242,068 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.42 |
11.25 |
10.35 |
|
| R3 |
10.92 |
10.75 |
10.21 |
|
| R2 |
10.42 |
10.42 |
10.16 |
|
| R1 |
10.25 |
10.25 |
10.12 |
10.34 |
| PP |
9.92 |
9.92 |
9.92 |
9.97 |
| S1 |
9.75 |
9.75 |
10.02 |
9.84 |
| S2 |
9.42 |
9.42 |
9.98 |
|
| S3 |
8.92 |
9.25 |
9.93 |
|
| S4 |
8.42 |
8.75 |
9.80 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.38 |
11.84 |
10.08 |
|
| R3 |
11.53 |
10.99 |
9.84 |
|
| R2 |
10.68 |
10.68 |
9.77 |
|
| R1 |
10.14 |
10.14 |
9.69 |
9.99 |
| PP |
9.83 |
9.83 |
9.83 |
9.75 |
| S1 |
9.29 |
9.29 |
9.53 |
9.14 |
| S2 |
8.98 |
8.98 |
9.45 |
|
| S3 |
8.13 |
8.44 |
9.38 |
|
| S4 |
7.28 |
7.59 |
9.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.10 |
9.47 |
0.63 |
6.3% |
0.35 |
3.5% |
95% |
True |
False |
30,426,043 |
| 10 |
10.23 |
9.47 |
0.76 |
7.5% |
0.31 |
3.1% |
79% |
False |
False |
29,903,688 |
| 20 |
10.45 |
9.47 |
0.98 |
9.7% |
0.34 |
3.4% |
61% |
False |
False |
34,519,984 |
| 40 |
10.45 |
8.72 |
1.73 |
17.2% |
0.35 |
3.4% |
78% |
False |
False |
37,851,978 |
| 60 |
10.45 |
8.65 |
1.80 |
17.9% |
0.28 |
2.8% |
79% |
False |
False |
31,541,591 |
| 80 |
10.45 |
8.65 |
1.80 |
17.9% |
0.27 |
2.7% |
79% |
False |
False |
29,996,513 |
| 100 |
10.51 |
8.65 |
1.86 |
18.4% |
0.26 |
2.6% |
76% |
False |
False |
28,356,765 |
| 120 |
10.66 |
8.65 |
2.01 |
20.0% |
0.25 |
2.5% |
71% |
False |
False |
27,962,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.23 |
|
2.618 |
11.41 |
|
1.618 |
10.91 |
|
1.000 |
10.60 |
|
0.618 |
10.41 |
|
HIGH |
10.10 |
|
0.618 |
9.91 |
|
0.500 |
9.85 |
|
0.382 |
9.79 |
|
LOW |
9.60 |
|
0.618 |
9.29 |
|
1.000 |
9.10 |
|
1.618 |
8.79 |
|
2.618 |
8.29 |
|
4.250 |
7.48 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.00 |
9.99 |
| PP |
9.92 |
9.90 |
| S1 |
9.85 |
9.82 |
|