SPXU ProShares UltraPro Short S&P500 (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	35.49	37.01	1.52	4.3%	37.72
High	36.85	37.33	0.48	1.3%	38.30
Low	35.27	35.50	0.23	0.7%	35.17
Close	36.85	37.21	0.36	1.0%	35.50
Range	1.58	1.83	0.25	15.8%	3.13
ATR	4.32	4.14	-0.18	-4.1%	0.00
Volume	5,774,500	8,621,400	2,846,900	49.3%	72,471,919

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.17	41.52	38.22
R3	40.34	39.69	37.71
R2	38.51	38.51	37.55
R1	37.86	37.86	37.38	38.19
PP	36.68	36.68	36.68	36.84
S1	36.03	36.03	37.04	36.36
S2	34.85	34.85	36.87
S3	33.02	34.20	36.71
S4	31.19	32.37	36.20

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.71	43.74	37.22
R3	42.58	40.61	36.36
R2	39.45	39.45	36.07
R1	37.48	37.48	35.79	36.90
PP	36.32	36.32	36.32	36.04
S1	34.35	34.35	35.21	33.77
S2	33.19	33.19	34.93
S3	30.06	31.22	34.64
S4	26.93	28.09	33.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.33	35.01	2.32	6.2%	1.19	3.2%	95%	True	False	6,315,520
10	37.82	35.01	2.81	7.6%	1.17	3.2%	78%	False	False	7,112,671
20	38.63	35.01	3.62	9.7%	1.25	3.4%	61%	False	False	8,032,510
40	38.63	6.45	32.18	86.5%	1.15	3.1%	96%	False	False	10,962,111
60	38.63	6.40	32.23	86.6%	0.89	2.4%	96%	False	False	10,638,101
80	38.63	6.40	32.23	86.6%	0.80	2.2%	96%	False	False	11,795,925
100	39.08	6.40	32.68	87.8%	0.74	2.0%	94%	False	False	12,361,867
120	39.65	6.40	33.25	89.4%	0.70	1.9%	93%	False	False	13,002,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	45.11
2.618	42.12
1.618	40.29
1.000	39.16
0.618	38.46
HIGH	37.33
0.618	36.63
0.500	36.42
0.382	36.20
LOW	35.50
0.618	34.37
1.000	33.67
1.618	32.54
2.618	30.71
4.250	27.72

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	36.95	36.86
PP	36.68	36.52
S1	36.42	36.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols