SSNC SS&C Technologies Holdings (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary Previous Current 25-Apr-2024 26-Apr-2024 Change Change % Previous Week Open 61.11 62.50 1.39 2.3% 61.09 High 61.47 63.17 1.70 2.8% 63.17 Low 60.46 61.22 0.76 1.3% 60.46 Close 61.31 61.24 -0.07 -0.1% 61.24 Range 1.01 1.95 0.94 93.1% 2.71 ATR 0.92 0.99 0.07 8.1% 0.00 Volume 1,235,500 1,583,600 348,100 28.2% 9,676,800
Daily Pivots for day following 26-Apr-2024 Classic Woodie Camarilla DeMark R4 67.73 66.43 62.31 R3 65.78 64.48 61.78 R2 63.83 63.83 61.60 R1 62.53 62.53 61.42 62.21 PP 61.88 61.88 61.88 61.71 S1 60.58 60.58 61.06 60.26 S2 59.93 59.93 60.88 S3 57.98 58.63 60.70 S4 56.03 56.68 60.17	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 69.75 68.21 62.73 R3 67.04 65.50 61.99 R2 64.33 64.33 61.74 R1 62.79 62.79 61.49 63.56 PP 61.62 61.62 61.62 62.01 S1 60.08 60.08 60.99 60.85 S2 58.91 58.91 60.74 S3 56.20 57.37 60.49 S4 53.49 54.66 59.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.17 60.46 2.71 4.4% 1.09 1.8% 29% True False 1,158,280 10 63.17 60.20 2.97 4.8% 0.91 1.5% 35% True False 1,070,750 20 63.17 59.63 3.54 5.8% 1.07 1.8% 45% True False 1,027,476 40 64.96 59.63 5.33 8.7% 0.94 1.5% 30% False False 1,028,053 60 65.86 59.63 6.23 10.2% 0.90 1.5% 26% False False 1,025,907 80 65.86 59.63 6.23 10.2% 0.90 1.5% 26% False False 1,011,294 100 65.86 59.63 6.23 10.2% 0.88 1.4% 26% False False 1,018,125 120 65.86 59.53 6.33 10.3% 0.88 1.4% 27% False False 1,007,969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 71.46 2.618 68.28 1.618 66.33 1.000 65.12 0.618 64.38 HIGH 63.17 0.618 62.43 0.500 62.20 0.382 61.96 LOW 61.22 0.618 60.01 1.000 59.27 1.618 58.06 2.618 56.11 4.250 52.93
Fisher Pivots for day following 26-Apr-2024 Pivot 1 day 3 day R1 62.20 61.82 PP 61.88 61.62 S1 61.56 61.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.