SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.83 |
9.83 |
0.00 |
0.0% |
10.00 |
| High |
9.85 |
10.14 |
0.29 |
3.0% |
10.14 |
| Low |
9.58 |
9.62 |
0.05 |
0.5% |
9.58 |
| Close |
9.76 |
10.02 |
0.26 |
2.7% |
10.02 |
| Range |
0.27 |
0.52 |
0.25 |
89.6% |
0.57 |
| ATR |
0.38 |
0.39 |
0.01 |
2.7% |
0.00 |
| Volume |
483,720 |
466,500 |
-17,220 |
-3.6% |
1,917,920 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.49 |
11.27 |
10.31 |
|
| R3 |
10.97 |
10.75 |
10.16 |
|
| R2 |
10.45 |
10.45 |
10.12 |
|
| R1 |
10.23 |
10.23 |
10.07 |
10.34 |
| PP |
9.93 |
9.93 |
9.93 |
9.98 |
| S1 |
9.71 |
9.71 |
9.97 |
9.82 |
| S2 |
9.41 |
9.41 |
9.92 |
|
| S3 |
8.89 |
9.19 |
9.88 |
|
| S4 |
8.37 |
8.67 |
9.73 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.61 |
11.38 |
10.33 |
|
| R3 |
11.04 |
10.81 |
10.18 |
|
| R2 |
10.48 |
10.48 |
10.12 |
|
| R1 |
10.25 |
10.25 |
10.07 |
10.36 |
| PP |
9.91 |
9.91 |
9.91 |
9.97 |
| S1 |
9.68 |
9.68 |
9.97 |
9.80 |
| S2 |
9.35 |
9.35 |
9.92 |
|
| S3 |
8.78 |
9.12 |
9.86 |
|
| S4 |
8.22 |
8.55 |
9.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.14 |
9.58 |
0.57 |
5.6% |
0.30 |
3.0% |
79% |
True |
False |
383,584 |
| 10 |
10.28 |
9.43 |
0.85 |
8.5% |
0.36 |
3.6% |
69% |
False |
False |
563,762 |
| 20 |
11.61 |
9.43 |
2.18 |
21.8% |
0.35 |
3.5% |
27% |
False |
False |
481,096 |
| 40 |
12.73 |
9.43 |
3.30 |
33.0% |
0.40 |
4.0% |
18% |
False |
False |
407,401 |
| 60 |
13.98 |
9.43 |
4.55 |
45.4% |
0.43 |
4.3% |
13% |
False |
False |
392,439 |
| 80 |
14.33 |
9.43 |
4.90 |
48.9% |
0.44 |
4.4% |
12% |
False |
False |
401,889 |
| 100 |
14.93 |
9.43 |
5.50 |
54.9% |
0.44 |
4.4% |
11% |
False |
False |
477,353 |
| 120 |
14.93 |
9.43 |
5.50 |
54.9% |
0.45 |
4.5% |
11% |
False |
False |
486,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.35 |
|
2.618 |
11.50 |
|
1.618 |
10.98 |
|
1.000 |
10.66 |
|
0.618 |
10.46 |
|
HIGH |
10.14 |
|
0.618 |
9.94 |
|
0.500 |
9.88 |
|
0.382 |
9.82 |
|
LOW |
9.62 |
|
0.618 |
9.30 |
|
1.000 |
9.10 |
|
1.618 |
8.78 |
|
2.618 |
8.26 |
|
4.250 |
7.41 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.97 |
9.97 |
| PP |
9.93 |
9.91 |
| S1 |
9.88 |
9.86 |
|