STLD Steel Dynamics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	133.48	131.32	-2.16	-1.6%	136.93
High	133.50	132.78	-0.72	-0.5%	144.91
Low	129.33	128.90	-0.44	-0.3%	127.05
Close	130.12	129.65	-0.47	-0.4%	134.04
Range	4.17	3.89	-0.29	-6.8%	17.86
ATR	4.43	4.39	-0.04	-0.9%	0.00
Volume	1,378,600	940,848	-437,752	-31.8%	8,003,084

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.10	139.76	131.79
R3	138.21	135.87	130.72
R2	134.33	134.33	130.36
R1	131.99	131.99	130.01	131.22
PP	130.44	130.44	130.44	130.06
S1	128.10	128.10	129.29	127.33
S2	126.56	126.56	128.94
S3	122.67	124.22	128.58
S4	118.79	120.33	127.51

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	188.92	179.34	143.86
R3	171.06	161.48	138.95
R2	153.19	153.19	137.31
R1	143.62	143.62	135.68	139.48
PP	135.33	135.33	135.33	133.26
S1	125.76	125.76	132.40	121.61
S2	117.47	117.47	130.77
S3	99.61	107.90	129.13
S4	81.75	90.03	124.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.28	127.05	9.23	7.1%	3.88	3.0%	28%	False	False	1,158,926
10	144.91	127.05	17.86	13.8%	5.09	3.9%	15%	False	False	1,361,392
20	149.78	127.05	22.73	17.5%	4.20	3.2%	11%	False	False	1,144,631
40	151.34	127.05	24.29	18.7%	3.67	2.8%	11%	False	False	1,113,324
60	151.34	117.43	33.91	26.2%	3.55	2.7%	36%	False	False	1,120,514
80	151.34	109.66	41.68	32.1%	3.50	2.7%	48%	False	False	1,179,291
100	151.34	109.66	41.68	32.1%	3.44	2.7%	48%	False	False	1,215,848
120	151.34	107.38	43.97	33.9%	3.27	2.5%	51%	False	False	1,206,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.29
2.618	142.95
1.618	139.07
1.000	136.67
0.618	135.18
HIGH	132.78
0.618	131.30
0.500	130.84
0.382	130.38
LOW	128.90
0.618	126.49
1.000	125.01
1.618	122.61
2.618	118.72
4.250	112.38

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	130.84	132.04
PP	130.44	131.25
S1	130.05	130.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols