STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 41.41 40.42 -0.99 -2.4% 41.09 High 41.42 40.58 -0.84 -2.0% 41.18 Low 40.68 39.98 -0.70 -1.7% 38.50 Close 40.69 40.07 -0.62 -1.5% 40.07 Range 0.74 0.60 -0.14 -18.9% 2.69 ATR 0.94 0.93 -0.02 -1.8% 0.00 Volume 3,219,500 2,508,159 -711,341 -22.1% 29,672,197
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 42.01 41.64 40.40 R3 41.41 41.04 40.24 R2 40.81 40.81 40.18 R1 40.44 40.44 40.13 40.33 PP 40.21 40.21 40.21 40.15 S1 39.84 39.84 40.02 39.73 S2 39.61 39.61 39.96 S3 39.01 39.24 39.91 S4 38.41 38.64 39.74	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 47.97 46.71 41.55 R3 45.29 44.02 40.81 R2 42.60 42.60 40.56 R1 41.34 41.34 40.32 40.63 PP 39.92 39.92 39.92 39.56 S1 38.65 38.65 39.82 37.94 S2 37.23 37.23 39.58 S3 34.55 35.97 39.33 S4 31.86 33.28 38.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.42 39.94 1.48 3.7% 0.49 1.2% 9% False False 2,173,735 10 41.42 38.50 2.93 7.3% 0.74 1.8% 54% False False 2,704,617 20 43.15 38.50 4.66 11.6% 0.83 2.1% 34% False False 3,692,502 40 43.15 38.37 4.79 11.9% 0.83 2.1% 36% False False 3,556,850 60 44.40 38.37 6.04 15.1% 0.81 2.0% 28% False False 3,342,881 80 48.65 38.37 10.28 25.7% 0.84 2.1% 17% False False 3,355,125 100 49.05 38.37 10.69 26.7% 0.89 2.2% 16% False False 3,370,206 120 49.05 38.37 10.69 26.7% 0.86 2.1% 16% False False 3,341,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.13 2.618 42.15 1.618 41.55 1.000 41.18 0.618 40.95 HIGH 40.58 0.618 40.35 0.500 40.28 0.382 40.21 LOW 39.98 0.618 39.61 1.000 39.38 1.618 39.01 2.618 38.41 4.250 37.43
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 40.28 40.70 PP 40.21 40.49 S1 40.14 40.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.