STT State Street Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	73.98	73.35	-0.63	-0.9%	73.79
High	74.45	74.44	-0.01	0.0%	75.01
Low	72.60	73.03	0.43	0.6%	72.60
Close	73.29	73.39	0.10	0.1%	73.39
Range	1.85	1.41	-0.44	-23.6%	2.41
ATR	1.62	1.60	-0.01	-0.9%	0.00
Volume	5,837,100	2,749,300	-3,087,800	-52.9%	21,332,388

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77.85	77.03	74.17
R3	76.44	75.62	73.78
R2	75.03	75.03	73.65
R1	74.21	74.21	73.52	74.62
PP	73.62	73.62	73.62	73.83
S1	72.80	72.80	73.26	73.21
S2	72.21	72.21	73.13
S3	70.80	71.39	73.00
S4	69.39	69.98	72.61

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.90	79.55	74.72
R3	78.49	77.14	74.05
R2	76.08	76.08	73.83
R1	74.73	74.73	73.61	74.20
PP	73.67	73.67	73.67	73.40
S1	72.32	72.32	73.17	71.79
S2	71.26	71.26	72.95
S3	68.85	69.91	72.73
S4	66.44	67.50	72.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.01	72.60	2.41	3.3%	1.38	1.9%	33%	False	False	4,266,477
10	77.40	72.54	4.86	6.6%	1.55	2.1%	17%	False	False	3,269,033
20	78.50	72.54	5.96	8.1%	1.71	2.3%	14%	False	False	2,777,524
40	78.50	71.05	7.45	10.2%	1.50	2.0%	31%	False	False	2,515,832
60	78.50	70.53	7.97	10.9%	1.41	1.9%	36%	False	False	2,382,844
80	79.90	70.53	9.37	12.8%	1.43	2.0%	31%	False	False	2,349,637
100	79.90	70.46	9.44	12.9%	1.42	1.9%	31%	False	False	2,301,010
120	79.90	66.00	13.90	18.9%	1.37	1.9%	53%	False	False	2,178,412

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.43
2.618	78.13
1.618	76.72
1.000	75.85
0.618	75.31
HIGH	74.44
0.618	73.90
0.500	73.74
0.382	73.57
LOW	73.03
0.618	72.16
1.000	71.62
1.618	70.75
2.618	69.34
4.250	67.04

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	73.74	73.68
PP	73.62	73.58
S1	73.51	73.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols