STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 261.79 261.10 -0.69 -0.3% 261.50
High 264.20 262.04 -2.17 -0.8% 264.20
Low 259.78 259.93 0.15 0.1% 257.64
Close 261.57 260.04 -1.53 -0.6% 260.04
Range 4.42 2.11 -2.32 -52.4% 6.56
ATR 4.52 4.35 -0.17 -3.8% 0.00
Volume 226,261 700,000 473,739 209.4% 3,924,161
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 266.98 265.62 261.20
R3 264.88 263.51 260.62
R2 262.77 262.77 260.43
R1 261.41 261.41 260.23 261.04
PP 260.67 260.67 260.67 260.48
S1 259.30 259.30 259.85 258.93
S2 258.56 258.56 259.65
S3 256.46 257.20 259.46
S4 254.35 255.09 258.88
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 280.32 276.74 263.65
R3 273.75 270.18 261.84
R2 267.19 267.19 261.24
R1 263.62 263.62 260.64 262.12
PP 260.63 260.63 260.63 259.88
S1 257.05 257.05 259.44 255.56
S2 254.06 254.06 258.84
S3 247.50 250.49 258.24
S4 240.94 243.93 256.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.20 257.64 6.56 2.5% 3.32 1.3% 37% False False 784,832
10 265.28 253.41 11.87 4.6% 4.04 1.6% 56% False False 1,154,144
20 274.87 253.41 21.46 8.3% 4.83 1.9% 31% False False 1,409,317
40 274.87 246.11 28.76 11.1% 4.22 1.6% 48% False False 1,282,756
60 274.87 241.17 33.70 13.0% 4.06 1.6% 56% False False 1,206,226
80 274.87 241.17 33.70 13.0% 4.04 1.6% 56% False False 1,233,764
100 274.87 232.61 42.26 16.3% 3.96 1.5% 65% False False 1,196,628
120 274.87 232.61 42.26 16.3% 3.87 1.5% 65% False False 1,173,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 270.98
2.618 267.55
1.618 265.44
1.000 264.14
0.618 263.34
HIGH 262.04
0.618 261.23
0.500 260.98
0.382 260.73
LOW 259.93
0.618 258.63
1.000 257.83
1.618 256.52
2.618 254.42
4.250 250.98
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 260.98 260.92
PP 260.67 260.63
S1 260.35 260.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.