SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 38.19 37.87 -0.32 -0.8% 38.28 High 38.22 38.26 0.04 0.1% 39.63 Low 37.29 37.81 0.52 1.4% 38.12 Close 37.65 38.14 0.49 1.3% 39.41 Range 0.93 0.45 -0.48 -51.4% 1.51 ATR 0.81 0.80 -0.01 -1.8% 0.00 Volume 5,193,800 416,343 -4,777,457 -92.0% 28,916,000
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 39.42 39.23 38.38 R3 38.97 38.78 38.26 R2 38.52 38.52 38.22 R1 38.33 38.33 38.18 38.42 PP 38.07 38.07 38.07 38.11 S1 37.88 37.88 38.09 37.97 S2 37.62 37.62 38.05 S3 37.17 37.43 38.01 S4 36.72 36.98 37.89	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 43.58 43.01 40.24 R3 42.07 41.50 39.83 R2 40.56 40.56 39.69 R1 39.99 39.99 39.55 40.28 PP 39.05 39.05 39.05 39.20 S1 38.48 38.48 39.27 38.77 S2 37.54 37.54 39.13 S3 36.03 36.97 38.99 S4 34.52 35.46 38.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.73 37.29 2.44 6.4% 0.92 2.4% 35% False False 3,106,325 10 39.73 37.29 2.44 6.4% 0.78 2.0% 35% False False 2,935,842 20 39.73 37.29 2.44 6.4% 0.75 2.0% 35% False False 3,296,421 40 39.73 36.93 2.80 7.3% 0.80 2.1% 43% False False 3,680,863 60 39.73 35.79 3.94 10.3% 0.71 1.9% 60% False False 3,790,015 80 39.73 34.12 5.61 14.7% 0.67 1.8% 72% False False 4,128,006 100 39.73 32.64 7.09 18.6% 0.68 1.8% 78% False False 4,427,217 120 39.73 31.25 8.48 22.2% 0.68 1.8% 81% False False 4,433,117
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.17 2.618 39.43 1.618 38.98 1.000 38.71 0.618 38.53 HIGH 38.26 0.618 38.08 0.500 38.03 0.382 37.98 LOW 37.81 0.618 37.53 1.000 37.36 1.618 37.08 2.618 36.63 4.250 35.89
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 38.10 38.42 PP 38.07 38.32 S1 38.03 38.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.