SUN Sunoco Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	56.60	55.68	-0.92	-1.6%	56.49
High	56.60	56.17	-0.43	-0.8%	57.34
Low	54.68	55.32	0.64	1.2%	54.68
Close	55.30	55.91	0.61	1.1%	55.91
Range	1.92	0.85	-1.07	-55.7%	2.66
ATR	1.30	1.27	-0.03	-2.4%	0.00
Volume	3,165,000	613,200	-2,551,800	-80.6%	6,112,200

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.35	57.98	56.38
R3	57.50	57.13	56.14
R2	56.65	56.65	56.07
R1	56.28	56.28	55.99	56.47
PP	55.80	55.80	55.80	55.89
S1	55.43	55.43	55.83	55.62
S2	54.95	54.95	55.75
S3	54.10	54.58	55.68
S4	53.25	53.73	55.44

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.96	62.59	57.37
R3	61.30	59.93	56.64
R2	58.64	58.64	56.40
R1	57.27	57.27	56.15	56.63
PP	55.98	55.98	55.98	55.65
S1	54.61	54.61	55.67	53.97
S2	53.32	53.32	55.42
S3	50.66	51.95	55.18
S4	48.00	49.29	54.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.34	54.68	2.66	4.8%	1.15	2.1%	46%	False	False	1,222,440
10	57.34	54.68	2.66	4.8%	1.08	1.9%	46%	False	False	823,466
20	58.34	50.74	7.60	13.6%	1.40	2.5%	68%	False	False	682,023
40	63.66	50.74	12.92	23.1%	1.20	2.2%	40%	False	False	457,518
60	64.89	50.74	14.15	25.3%	1.26	2.3%	37%	False	False	480,567
80	64.89	50.74	14.15	25.3%	1.35	2.4%	37%	False	False	514,334
100	64.89	50.74	14.15	25.3%	1.49	2.7%	37%	False	False	677,614
120	64.89	50.74	14.15	25.3%	1.41	2.5%	37%	False	False	624,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	59.78
2.618	58.40
1.618	57.55
1.000	57.02
0.618	56.70
HIGH	56.17
0.618	55.85
0.500	55.75
0.382	55.64
LOW	55.32
0.618	54.79
1.000	54.47
1.618	53.94
2.618	53.09
4.250	51.71

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	55.86	55.83
PP	55.80	55.75
S1	55.75	55.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols