SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	55.51	54.44	-1.07	-1.9%	52.53
High	55.85	55.84	-0.01	0.0%	55.27
Low	54.73	54.29	-0.44	-0.8%	52.47
Close	54.78	54.61	-0.17	-0.3%	55.13
Range	1.12	1.55	0.43	38.4%	2.80
ATR	7.72	7.28	-0.44	-5.7%	0.00
Volume	1,152,700	1,477,600	324,900	28.2%	13,274,357

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.56	58.64	55.46
R3	58.01	57.09	55.04
R2	56.46	56.46	54.89
R1	55.54	55.54	54.75	56.00
PP	54.91	54.91	54.91	55.15
S1	53.99	53.99	54.47	54.45
S2	53.36	53.36	54.33
S3	51.81	52.44	54.18
S4	50.26	50.89	53.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.69	61.71	56.67
R3	59.89	58.91	55.90
R2	57.09	57.09	55.64
R1	56.11	56.11	55.39	56.60
PP	54.29	54.29	54.29	54.54
S1	53.31	53.31	54.87	53.80
S2	51.49	51.49	54.62
S3	48.69	50.51	54.36
S4	45.89	47.71	53.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.85	54.29	1.56	2.9%	0.89	1.6%	21%	False	True	1,134,820
10	55.85	52.89	2.96	5.4%	0.94	1.7%	58%	False	False	1,283,255
20	55.85	51.10	4.75	8.7%	1.14	2.1%	74%	False	False	1,397,912
40	112.64	51.10	61.54	112.7%	1.59	2.9%	6%	False	False	1,852,425
60	113.96	51.10	62.86	115.1%	1.40	2.6%	6%	False	False	1,781,801
80	113.96	51.10	62.86	115.1%	1.52	2.8%	6%	False	False	1,927,206
100	113.96	51.10	62.86	115.1%	1.42	2.6%	6%	False	False	1,913,172
120	113.96	50.09	63.87	117.0%	1.45	2.7%	7%	False	False	1,991,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	62.43
2.618	59.90
1.618	58.35
1.000	57.39
0.618	56.80
HIGH	55.84
0.618	55.25
0.500	55.07
0.382	54.88
LOW	54.29
0.618	53.33
1.000	52.74
1.618	51.78
2.618	50.23
4.250	47.70

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	55.07	55.07
PP	54.91	54.92
S1	54.76	54.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols