Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.59 |
7.63 |
0.04 |
0.5% |
7.26 |
High |
7.63 |
7.73 |
0.10 |
1.3% |
7.73 |
Low |
7.52 |
7.58 |
0.05 |
0.7% |
7.24 |
Close |
7.61 |
7.71 |
0.11 |
1.4% |
7.71 |
Range |
0.11 |
0.16 |
0.05 |
42.6% |
0.49 |
ATR |
0.17 |
0.17 |
0.00 |
-0.5% |
0.00 |
Volume |
10,069,750 |
10,856,900 |
787,150 |
7.8% |
57,101,550 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.14 |
8.08 |
7.80 |
|
R3 |
7.98 |
7.92 |
7.75 |
|
R2 |
7.83 |
7.83 |
7.74 |
|
R1 |
7.77 |
7.77 |
7.72 |
7.80 |
PP |
7.67 |
7.67 |
7.67 |
7.69 |
S1 |
7.61 |
7.61 |
7.70 |
7.64 |
S2 |
7.52 |
7.52 |
7.68 |
|
S3 |
7.36 |
7.46 |
7.67 |
|
S4 |
7.21 |
7.30 |
7.62 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.03 |
8.86 |
7.98 |
|
R3 |
8.54 |
8.37 |
7.84 |
|
R2 |
8.05 |
8.05 |
7.80 |
|
R1 |
7.88 |
7.88 |
7.75 |
7.97 |
PP |
7.56 |
7.56 |
7.56 |
7.60 |
S1 |
7.39 |
7.39 |
7.67 |
7.48 |
S2 |
7.07 |
7.07 |
7.62 |
|
S3 |
6.58 |
6.90 |
7.58 |
|
S4 |
6.09 |
6.41 |
7.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.73 |
7.24 |
0.49 |
6.4% |
0.18 |
2.3% |
96% |
True |
False |
11,420,310 |
10 |
7.73 |
7.12 |
0.61 |
7.9% |
0.18 |
2.3% |
97% |
True |
False |
10,577,058 |
20 |
7.73 |
7.12 |
0.61 |
7.9% |
0.16 |
2.1% |
97% |
True |
False |
12,133,364 |
40 |
7.73 |
6.87 |
0.87 |
11.2% |
0.15 |
2.0% |
98% |
True |
False |
13,011,408 |
60 |
7.73 |
6.27 |
1.46 |
18.9% |
0.16 |
2.0% |
99% |
True |
False |
13,621,146 |
80 |
7.73 |
6.25 |
1.48 |
19.2% |
0.17 |
2.2% |
99% |
True |
False |
16,169,549 |
100 |
7.73 |
5.96 |
1.78 |
23.0% |
0.17 |
2.2% |
99% |
True |
False |
16,169,056 |
120 |
7.73 |
5.96 |
1.78 |
23.0% |
0.19 |
2.4% |
99% |
True |
False |
16,692,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.39 |
2.618 |
8.14 |
1.618 |
7.98 |
1.000 |
7.89 |
0.618 |
7.83 |
HIGH |
7.73 |
0.618 |
7.67 |
0.500 |
7.65 |
0.382 |
7.63 |
LOW |
7.58 |
0.618 |
7.48 |
1.000 |
7.42 |
1.618 |
7.32 |
2.618 |
7.17 |
4.250 |
6.92 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.69 |
7.65 |
PP |
7.67 |
7.60 |
S1 |
7.65 |
7.54 |
|