SYK Stryker Corp (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	333.58	331.68	-1.90	-0.6%	327.71
High	335.73	331.68	-4.05	-1.2%	342.60
Low	320.72	322.51	1.80	0.6%	323.75
Close	328.12	323.27	-4.85	-1.5%	335.61
Range	15.01	9.17	-5.84	-38.9%	18.85
ATR	6.48	6.67	0.19	3.0%	0.00
Volume	2,766,900	237,100	-2,529,800	-91.4%	7,224,202

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	353.33	347.47	328.31
R3	344.16	338.30	325.79
R2	334.99	334.99	324.95
R1	329.13	329.13	324.11	327.48
PP	325.82	325.82	325.82	324.99
S1	319.96	319.96	322.43	318.31
S2	316.65	316.65	321.59
S3	307.48	310.79	320.75
S4	298.31	301.62	318.23

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	390.52	381.91	345.97
R3	371.68	363.07	340.79
R2	352.83	352.83	339.06
R1	344.22	344.22	337.34	348.53
PP	333.99	333.99	333.99	336.14
S1	325.38	325.38	333.88	329.68
S2	315.14	315.14	332.16
S3	296.30	306.53	330.43
S4	277.45	287.69	325.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	340.42	320.72	19.71	6.1%	7.62	2.4%	13%	False	False	1,615,300
10	342.60	320.72	21.88	6.8%	7.05	2.2%	12%	False	False	1,612,115
20	351.27	320.72	30.55	9.5%	6.31	2.0%	8%	False	False	1,299,376
40	361.41	320.72	40.70	12.6%	5.57	1.7%	6%	False	False	1,177,431
60	361.41	320.72	40.70	12.6%	5.57	1.7%	6%	False	False	1,173,158
80	361.41	298.52	62.89	19.5%	5.47	1.7%	39%	False	False	1,278,408
100	361.41	285.79	75.62	23.4%	5.27	1.6%	50%	False	False	1,261,845
120	361.41	266.93	94.48	29.2%	5.29	1.6%	60%	False	False	1,262,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	370.65
2.618	355.69
1.618	346.52
1.000	340.85
0.618	337.35
HIGH	331.68
0.618	328.18
0.500	327.10
0.382	326.01
LOW	322.51
0.618	316.84
1.000	313.34
1.618	307.67
2.618	298.50
4.250	283.54

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	327.10	330.56
PP	325.82	328.13
S1	324.55	325.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols