SYY Sysco Corporation (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	77.38	77.53	0.15	0.2%	77.09
High	77.95	77.77	-0.18	-0.2%	77.95
Low	76.71	76.56	-0.15	-0.2%	76.56
Close	76.98	77.07	0.09	0.1%	77.07
Range	1.24	1.21	-0.03	-2.4%	1.39
ATR	1.10	1.10	0.01	0.7%	0.00
Volume	753,369	2,072,200	1,318,831	175.1%	9,320,969

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.76	80.13	77.74
R3	79.55	78.92	77.40
R2	78.34	78.34	77.29
R1	77.71	77.71	77.18	77.42
PP	77.13	77.13	77.13	76.99
S1	76.50	76.50	76.96	76.21
S2	75.92	75.92	76.85
S3	74.71	75.29	76.74
S4	73.50	74.08	76.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.36	80.61	77.83
R3	79.97	79.22	77.45
R2	78.58	78.58	77.32
R1	77.83	77.83	77.20	77.51
PP	77.19	77.19	77.19	77.04
S1	76.44	76.44	76.94	76.12
S2	75.80	75.80	76.82
S3	74.41	75.05	76.69
S4	73.02	73.66	76.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.95	76.56	1.39	1.8%	1.07	1.4%	37%	False	True	1,864,193
10	77.95	74.66	3.29	4.3%	0.99	1.3%	73%	False	False	1,875,735
20	81.34	74.66	6.68	8.7%	1.06	1.4%	36%	False	False	2,185,318
40	82.33	74.66	7.67	10.0%	1.02	1.3%	31%	False	False	2,343,003
60	82.89	74.66	8.23	10.7%	1.06	1.4%	29%	False	False	2,552,614
80	82.89	74.33	8.56	11.1%	1.09	1.4%	32%	False	False	2,747,580
100	82.89	72.31	10.58	13.7%	1.06	1.4%	45%	False	False	2,816,954
120	82.89	66.03	16.87	21.9%	1.04	1.4%	65%	False	False	2,779,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.91
2.618	80.94
1.618	79.73
1.000	78.98
0.618	78.52
HIGH	77.77
0.618	77.31
0.500	77.17
0.382	77.02
LOW	76.56
0.618	75.81
1.000	75.35
1.618	74.60
2.618	73.39
4.250	71.42

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	77.17	77.26
PP	77.13	77.19
S1	77.10	77.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols