TAP Molson Coors Brewing Co (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	57.14	57.96	0.82	1.4%	62.74
High	58.79	58.71	-0.08	-0.1%	64.19
Low	57.12	57.72	0.60	1.1%	56.76
Close	58.35	57.85	-0.50	-0.9%	57.85
Range	1.67	0.99	-0.68	-40.7%	7.43
ATR	1.93	1.86	-0.07	-3.5%	0.00
Volume	946,094	2,054,700	1,108,606	117.2%	28,527,857

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.06	60.45	58.39
R3	60.07	59.46	58.12
R2	59.08	59.08	58.03
R1	58.47	58.47	57.94	58.28
PP	58.09	58.09	58.09	58.00
S1	57.48	57.48	57.76	57.29
S2	57.10	57.10	57.67
S3	56.11	56.49	57.58
S4	55.12	55.50	57.31

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.89	77.30	61.94
R3	74.46	69.87	59.89
R2	67.03	67.03	59.21
R1	62.44	62.44	58.53	61.02
PP	59.60	59.60	59.60	58.89
S1	55.01	55.01	57.17	53.59
S2	52.17	52.17	56.49
S3	44.74	47.58	55.81
S4	37.31	40.15	53.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.79	56.76	2.03	3.5%	1.59	2.7%	54%	False	False	2,294,958
10	64.19	56.76	7.43	12.8%	2.30	4.0%	15%	False	False	2,993,245
20	65.24	56.76	8.48	14.6%	1.88	3.3%	13%	False	False	2,427,492
40	69.18	56.76	12.42	21.5%	1.61	2.8%	9%	False	False	2,071,083
60	69.18	56.76	12.42	21.5%	1.36	2.4%	9%	False	False	1,832,112
80	69.18	56.76	12.42	21.5%	1.33	2.3%	9%	False	False	1,875,838
100	69.18	56.76	12.42	21.5%	1.26	2.2%	9%	False	False	1,779,790
120	69.18	56.76	12.42	21.5%	1.28	2.2%	9%	False	False	1,885,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	62.92
2.618	61.30
1.618	60.31
1.000	59.70
0.618	59.32
HIGH	58.71
0.618	58.33
0.500	58.22
0.382	58.10
LOW	57.72
0.618	57.11
1.000	56.73
1.618	56.12
2.618	55.13
4.250	53.51

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	58.22	57.96
PP	58.09	57.92
S1	57.97	57.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols