Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
58.98 |
59.08 |
0.10 |
0.2% |
58.15 |
High |
59.44 |
59.41 |
-0.04 |
-0.1% |
59.44 |
Low |
58.91 |
58.68 |
-0.23 |
-0.4% |
58.12 |
Close |
59.32 |
58.69 |
-0.63 |
-1.1% |
59.38 |
Range |
0.53 |
0.73 |
0.20 |
36.8% |
1.33 |
ATR |
0.72 |
0.72 |
0.00 |
0.1% |
0.00 |
Volume |
2,183,600 |
2,792,300 |
608,700 |
27.9% |
35,477,200 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.10 |
60.62 |
59.09 |
|
R3 |
60.38 |
59.90 |
58.89 |
|
R2 |
59.65 |
59.65 |
58.82 |
|
R1 |
59.17 |
59.17 |
58.76 |
59.05 |
PP |
58.93 |
58.93 |
58.93 |
58.86 |
S1 |
58.45 |
58.45 |
58.62 |
58.32 |
S2 |
58.20 |
58.20 |
58.56 |
|
S3 |
57.48 |
57.72 |
58.49 |
|
S4 |
56.75 |
57.00 |
58.29 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.95 |
62.49 |
60.11 |
|
R3 |
61.63 |
61.17 |
59.74 |
|
R2 |
60.30 |
60.30 |
59.62 |
|
R1 |
59.84 |
59.84 |
59.50 |
60.07 |
PP |
58.98 |
58.98 |
58.98 |
59.09 |
S1 |
58.52 |
58.52 |
59.26 |
58.75 |
S2 |
57.65 |
57.65 |
59.14 |
|
S3 |
56.33 |
57.19 |
59.02 |
|
S4 |
55.00 |
55.87 |
58.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.50 |
58.68 |
0.82 |
1.4% |
0.58 |
1.0% |
1% |
False |
True |
2,235,860 |
10 |
59.50 |
58.12 |
1.39 |
2.4% |
0.65 |
1.1% |
42% |
False |
False |
2,922,270 |
20 |
59.50 |
56.27 |
3.23 |
5.5% |
0.66 |
1.1% |
75% |
False |
False |
2,966,058 |
40 |
60.55 |
55.86 |
4.70 |
8.0% |
0.78 |
1.3% |
60% |
False |
False |
3,415,929 |
60 |
60.82 |
55.86 |
4.97 |
8.5% |
0.76 |
1.3% |
57% |
False |
False |
3,079,976 |
80 |
61.02 |
55.86 |
5.17 |
8.8% |
0.76 |
1.3% |
55% |
False |
False |
2,862,680 |
100 |
61.02 |
55.86 |
5.17 |
8.8% |
0.77 |
1.3% |
55% |
False |
False |
2,792,500 |
120 |
61.02 |
55.86 |
5.17 |
8.8% |
0.77 |
1.3% |
55% |
False |
False |
2,851,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.49 |
2.618 |
61.30 |
1.618 |
60.58 |
1.000 |
60.13 |
0.618 |
59.85 |
HIGH |
59.41 |
0.618 |
59.13 |
0.500 |
59.04 |
0.382 |
58.96 |
LOW |
58.68 |
0.618 |
58.23 |
1.000 |
57.96 |
1.618 |
57.51 |
2.618 |
56.78 |
4.250 |
55.60 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
59.04 |
59.06 |
PP |
58.93 |
58.94 |
S1 |
58.81 |
58.81 |
|