Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.81 |
13.31 |
0.50 |
3.9% |
12.94 |
High |
13.30 |
13.98 |
0.68 |
5.1% |
13.98 |
Low |
12.80 |
13.31 |
0.51 |
4.0% |
12.69 |
Close |
13.25 |
13.81 |
0.56 |
4.2% |
13.81 |
Range |
0.50 |
0.67 |
0.17 |
34.0% |
1.29 |
ATR |
0.36 |
0.39 |
0.03 |
7.2% |
0.00 |
Volume |
8,522,300 |
10,278,700 |
1,756,400 |
20.6% |
76,176,962 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.71 |
15.43 |
14.18 |
|
R3 |
15.04 |
14.76 |
13.99 |
|
R2 |
14.37 |
14.37 |
13.93 |
|
R1 |
14.09 |
14.09 |
13.87 |
14.23 |
PP |
13.70 |
13.70 |
13.70 |
13.77 |
S1 |
13.42 |
13.42 |
13.75 |
13.56 |
S2 |
13.03 |
13.03 |
13.69 |
|
S3 |
12.36 |
12.75 |
13.63 |
|
S4 |
11.69 |
12.08 |
13.44 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.36 |
16.88 |
14.52 |
|
R3 |
16.07 |
15.59 |
14.16 |
|
R2 |
14.78 |
14.78 |
14.05 |
|
R1 |
14.30 |
14.30 |
13.93 |
14.54 |
PP |
13.49 |
13.49 |
13.49 |
13.62 |
S1 |
13.01 |
13.01 |
13.69 |
13.25 |
S2 |
12.20 |
12.20 |
13.57 |
|
S3 |
10.91 |
11.72 |
13.46 |
|
S4 |
9.62 |
10.43 |
13.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.98 |
12.80 |
1.18 |
8.5% |
0.43 |
3.1% |
86% |
True |
False |
8,464,540 |
10 |
13.98 |
12.51 |
1.47 |
10.6% |
0.37 |
2.7% |
88% |
True |
False |
8,630,186 |
20 |
13.98 |
12.51 |
1.47 |
10.6% |
0.37 |
2.7% |
88% |
True |
False |
8,638,135 |
40 |
14.47 |
12.51 |
1.96 |
14.2% |
0.36 |
2.6% |
66% |
False |
False |
8,515,096 |
60 |
14.47 |
12.51 |
1.96 |
14.2% |
0.34 |
2.4% |
66% |
False |
False |
8,124,046 |
80 |
14.47 |
12.51 |
1.96 |
14.2% |
0.34 |
2.5% |
66% |
False |
False |
8,514,720 |
100 |
14.47 |
12.51 |
1.96 |
14.2% |
0.34 |
2.4% |
66% |
False |
False |
8,814,241 |
120 |
14.47 |
11.62 |
2.85 |
20.6% |
0.34 |
2.5% |
77% |
False |
False |
9,439,141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.83 |
2.618 |
15.73 |
1.618 |
15.06 |
1.000 |
14.65 |
0.618 |
14.39 |
HIGH |
13.98 |
0.618 |
13.72 |
0.500 |
13.65 |
0.382 |
13.57 |
LOW |
13.31 |
0.618 |
12.90 |
1.000 |
12.64 |
1.618 |
12.23 |
2.618 |
11.56 |
4.250 |
10.46 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.76 |
13.67 |
PP |
13.70 |
13.53 |
S1 |
13.65 |
13.39 |
|