TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 62.56 60.38 -2.18 -3.5% 62.54
High 62.56 61.13 -1.43 -2.3% 64.50
Low 60.26 60.12 -0.14 -0.2% 60.12
Close 60.33 61.02 0.69 1.1% 61.02
Range 2.30 1.01 -1.29 -56.1% 4.38
ATR 1.93 1.87 -0.07 -3.4% 0.00
Volume 591,500 225,128 -366,372 -61.9% 2,087,528
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 63.79 63.41 61.58
R3 62.78 62.40 61.30
R2 61.77 61.77 61.21
R1 61.39 61.39 61.11 61.58
PP 60.76 60.76 60.76 60.85
S1 60.38 60.38 60.93 60.57
S2 59.75 59.75 60.83
S3 58.74 59.37 60.74
S4 57.73 58.36 60.46
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 75.02 72.40 63.43
R3 70.64 68.02 62.22
R2 66.26 66.26 61.82
R1 63.64 63.64 61.42 62.76
PP 61.88 61.88 61.88 61.44
S1 59.26 59.26 60.62 58.38
S2 57.50 57.50 60.22
S3 53.12 54.88 59.82
S4 48.74 50.50 58.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.50 60.12 4.38 7.2% 1.46 2.4% 21% False True 417,505
10 64.50 58.67 5.83 9.6% 1.37 2.3% 40% False False 507,788
20 64.50 55.07 9.43 15.5% 1.90 3.1% 63% False False 779,100
40 65.89 55.07 10.82 17.7% 1.69 2.8% 55% False False 710,726
60 65.89 52.93 12.96 21.2% 1.62 2.7% 62% False False 690,241
80 65.89 52.83 13.06 21.4% 1.72 2.8% 63% False False 723,131
100 65.89 52.83 13.06 21.4% 1.65 2.7% 63% False False 699,317
120 65.89 48.66 17.23 28.2% 1.61 2.6% 72% False False 714,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.42
2.618 63.77
1.618 62.76
1.000 62.14
0.618 61.75
HIGH 61.13
0.618 60.74
0.500 60.63
0.382 60.51
LOW 60.12
0.618 59.50
1.000 59.11
1.618 58.49
2.618 57.48
4.250 55.83
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 60.89 62.31
PP 60.76 61.88
S1 60.63 61.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.