TGI Triumph Group Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	13.31	13.36	0.05	0.4%	12.98
High	13.44	13.70	0.27	2.0%	13.70
Low	12.91	13.30	0.39	3.0%	12.81
Close	13.42	13.66	0.24	1.8%	13.66
Range	0.53	0.40	-0.13	-23.8%	0.89
ATR	0.49	0.48	-0.01	-1.3%	0.00
Volume	513,400	403,300	-110,100	-21.4%	2,646,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.75	14.61	13.88
R3	14.35	14.21	13.77
R2	13.95	13.95	13.73
R1	13.81	13.81	13.70	13.88
PP	13.55	13.55	13.55	13.59
S1	13.41	13.41	13.62	13.48
S2	13.15	13.15	13.59
S3	12.75	13.01	13.55
S4	12.35	12.61	13.44

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.06	15.75	14.15
R3	15.17	14.86	13.90
R2	14.28	14.28	13.82
R1	13.97	13.97	13.74	14.13
PP	13.39	13.39	13.39	13.47
S1	13.08	13.08	13.58	13.24
S2	12.50	12.50	13.50
S3	11.61	12.19	13.42
S4	10.72	11.30	13.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.70	12.81	0.89	6.5%	0.42	3.1%	96%	True	False	529,320
10	14.30	12.68	1.62	11.9%	0.48	3.5%	60%	False	False	577,328
20	15.08	12.68	2.40	17.6%	0.44	3.2%	41%	False	False	524,944
40	15.47	12.68	2.79	20.4%	0.46	3.4%	35%	False	False	627,767
60	16.78	12.68	4.10	30.0%	0.52	3.8%	24%	False	False	787,367
80	16.89	12.68	4.21	30.8%	0.53	3.9%	23%	False	False	776,730
100	17.27	11.19	6.08	44.5%	0.53	3.9%	41%	False	False	882,570
120	17.27	7.88	9.39	68.7%	0.51	3.7%	62%	False	False	894,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.40
2.618	14.75
1.618	14.35
1.000	14.10
0.618	13.95
HIGH	13.70
0.618	13.55
0.500	13.50
0.382	13.45
LOW	13.30
0.618	13.05
1.000	12.90
1.618	12.65
2.618	12.25
4.250	11.60

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	13.61	13.54
PP	13.55	13.42
S1	13.50	13.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols