TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 158.04 161.07 3.03 1.9% 164.70
High 158.40 162.36 3.96 2.5% 165.72
Low 156.50 159.84 3.34 2.1% 155.80
Close 158.35 160.41 2.06 1.3% 158.04
Range 1.90 2.52 0.62 32.6% 9.92
ATR 2.86 2.94 0.08 2.9% 0.00
Volume 3,314,500 3,492,500 178,000 5.4% 35,657,832
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 168.43 166.94 161.80
R3 165.91 164.42 161.10
R2 163.39 163.39 160.87
R1 161.90 161.90 160.64 161.39
PP 160.87 160.87 160.87 160.61
S1 159.38 159.38 160.18 158.87
S2 158.35 158.35 159.95
S3 155.83 156.86 159.72
S4 153.31 154.34 159.02
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 189.61 183.75 163.50
R3 179.69 173.83 160.77
R2 169.77 169.77 159.86
R1 163.91 163.91 158.95 161.88
PP 159.85 159.85 159.85 158.84
S1 153.99 153.99 157.13 151.96
S2 149.93 149.93 156.22
S3 140.01 144.07 155.31
S4 130.09 134.15 152.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.36 156.50 5.86 3.7% 2.26 1.4% 67% True False 3,545,140
10 162.63 155.80 6.83 4.3% 2.98 1.9% 67% False False 3,677,063
20 168.01 155.80 12.21 7.6% 2.65 1.7% 38% False False 3,169,316
40 173.05 155.80 17.25 10.8% 2.95 1.8% 27% False False 3,056,916
60 181.86 155.80 26.06 16.2% 2.93 1.8% 18% False False 3,070,242
80 181.86 155.80 26.06 16.2% 2.93 1.8% 18% False False 3,113,385
100 181.86 149.10 32.77 20.4% 2.98 1.9% 35% False False 3,771,147
120 181.86 143.74 38.13 23.8% 2.96 1.8% 44% False False 3,662,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 173.07
2.618 168.96
1.618 166.44
1.000 164.88
0.618 163.92
HIGH 162.36
0.618 161.40
0.500 161.10
0.382 160.80
LOW 159.84
0.618 158.28
1.000 157.32
1.618 155.76
2.618 153.24
4.250 149.13
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 161.10 160.08
PP 160.87 159.76
S1 160.64 159.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.