THC Tenet Healthcare Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	97.57	95.00	-2.57	-2.6%	94.19
High	98.01	97.26	-0.75	-0.8%	99.79
Low	96.39	92.01	-4.38	-4.5%	92.01
Close	97.51	96.13	-1.38	-1.4%	96.13
Range	1.62	5.25	3.63	224.1%	7.78
ATR	2.87	3.06	0.19	6.5%	0.00
Volume	1,080,700	1,322,900	242,200	22.4%	5,731,410

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	110.88	108.76	99.02
R3	105.63	103.51	97.57
R2	100.38	100.38	97.09
R1	98.26	98.26	96.61	99.32
PP	95.13	95.13	95.13	95.67
S1	93.01	93.01	95.65	94.07
S2	89.88	89.88	95.17
S3	84.63	87.76	94.69
S4	79.38	82.51	93.24

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.32	115.50	100.41
R3	111.54	107.72	98.27
R2	103.76	103.76	97.56
R1	99.94	99.94	96.84	101.85
PP	95.98	95.98	95.98	96.93
S1	92.16	92.16	95.42	94.07
S2	88.20	88.20	94.70
S3	80.42	84.38	93.99
S4	72.64	76.60	91.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.79	92.01	7.78	8.1%	2.93	3.1%	53%	False	True	1,146,282
10	102.40	90.03	12.37	12.9%	3.14	3.3%	49%	False	False	1,226,001
20	104.94	90.03	14.91	15.5%	2.77	2.9%	41%	False	False	1,026,721
40	107.80	90.03	17.77	18.5%	2.64	2.7%	34%	False	False	1,163,384
60	107.80	85.03	22.77	23.7%	2.61	2.7%	49%	False	False	1,186,535
80	107.80	73.21	34.59	36.0%	2.55	2.7%	66%	False	False	1,117,072
100	107.80	67.78	40.02	41.6%	2.44	2.5%	71%	False	False	1,078,150
120	107.80	52.08	55.72	58.0%	2.40	2.5%	79%	False	False	1,180,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	119.57
2.618	111.00
1.618	105.75
1.000	102.51
0.618	100.50
HIGH	97.26
0.618	95.25
0.500	94.64
0.382	94.02
LOW	92.01
0.618	88.77
1.000	86.76
1.618	83.52
2.618	78.27
4.250	69.70

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	95.63	96.05
PP	95.13	95.98
S1	94.64	95.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols