THO Thor Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	102.19	100.70	-1.49	-1.5%	100.03
High	102.46	102.03	-0.43	-0.4%	104.26
Low	99.77	100.23	0.46	0.5%	99.77
Close	100.75	100.59	-0.16	-0.2%	100.59
Range	2.69	1.80	-0.89	-33.1%	4.49
ATR	2.98	2.90	-0.08	-2.8%	0.00
Volume	516,300	428,508	-87,792	-17.0%	2,128,408

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.35	105.27	101.58
R3	104.55	103.47	101.09
R2	102.75	102.75	100.92
R1	101.67	101.67	100.76	101.31
PP	100.95	100.95	100.95	100.77
S1	99.87	99.87	100.43	99.51
S2	99.15	99.15	100.26
S3	97.35	98.07	100.10
S4	95.55	96.27	99.60

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.01	112.29	103.06
R3	110.52	107.80	101.82
R2	106.03	106.03	101.41
R1	103.31	103.31	101.00	104.67
PP	101.54	101.54	101.54	102.22
S1	98.82	98.82	100.18	100.18
S2	97.05	97.05	99.77
S3	92.56	94.33	99.36
S4	88.07	89.84	98.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.26	99.77	4.49	4.5%	2.33	2.3%	18%	False	False	425,681
10	104.26	96.99	7.27	7.2%	2.21	2.2%	50%	False	False	415,124
20	117.48	96.99	20.49	20.4%	2.41	2.4%	18%	False	False	403,806
40	129.31	96.99	32.32	32.1%	2.80	2.8%	11%	False	False	562,244
60	129.31	96.99	32.32	32.1%	2.67	2.7%	11%	False	False	484,808
80	129.31	96.99	32.32	32.1%	2.78	2.8%	11%	False	False	444,317
100	129.31	96.99	32.32	32.1%	2.85	2.8%	11%	False	False	470,254
120	129.31	89.43	39.88	39.6%	2.81	2.8%	28%	False	False	471,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.68
2.618	106.74
1.618	104.94
1.000	103.83
0.618	103.14
HIGH	102.03
0.618	101.34
0.500	101.13
0.382	100.92
LOW	100.23
0.618	99.12
1.000	98.43
1.618	97.32
2.618	95.52
4.250	92.58

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	101.13	101.72
PP	100.95	101.34
S1	100.77	100.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols