TJX TJX Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	94.61	93.56	-1.05	-1.1%	94.13
High	94.91	94.42	-0.49	-0.5%	97.88
Low	94.05	93.39	-0.65	-0.7%	93.32
Close	94.09	93.82	-0.27	-0.3%	96.36
Range	0.87	1.03	0.16	18.8%	4.56
ATR	1.52	1.49	-0.04	-2.3%	0.00
Volume	5,117,100	5,363,920	246,820	4.8%	26,852,500

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.96	96.42	94.39
R3	95.93	95.39	94.10
R2	94.91	94.91	94.01
R1	94.36	94.36	93.91	94.63
PP	93.88	93.88	93.88	94.01
S1	93.34	93.34	93.73	93.61
S2	92.85	92.85	93.63
S3	91.82	92.31	93.54
S4	90.80	91.28	93.25

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.53	107.51	98.87
R3	104.97	102.95	97.61
R2	100.41	100.41	97.20
R1	98.39	98.39	96.78	99.40
PP	95.85	95.85	95.85	96.36
S1	93.83	93.83	95.94	94.84
S2	91.29	91.29	95.52
S3	86.73	89.27	95.11
S4	82.17	84.71	93.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.88	93.39	4.49	4.8%	1.63	1.7%	10%	False	True	5,032,104
10	97.88	92.35	5.53	5.9%	1.45	1.5%	27%	False	False	5,135,061
20	98.25	92.35	5.90	6.3%	1.46	1.6%	25%	False	False	4,981,144
40	102.04	92.35	9.69	10.3%	1.41	1.5%	15%	False	False	4,961,393
60	102.84	92.35	10.49	11.2%	1.37	1.5%	14%	False	False	5,067,309
80	102.84	91.59	11.25	12.0%	1.33	1.4%	20%	False	False	4,808,460
100	102.84	88.43	14.41	15.4%	1.31	1.4%	37%	False	False	4,839,757
120	102.84	87.26	15.58	16.6%	1.32	1.4%	42%	False	False	5,134,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.79
2.618	97.11
1.618	96.08
1.000	95.45
0.618	95.05
HIGH	94.42
0.618	94.03
0.500	93.91
0.382	93.79
LOW	93.39
0.618	92.76
1.000	92.37
1.618	91.73
2.618	90.70
4.250	89.03

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	93.91	94.84
PP	93.88	94.50
S1	93.85	94.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols