TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	35.18	33.93	-1.25	-3.6%	33.29
High	35.45	36.24	0.79	2.2%	35.91
Low	33.88	33.50	-0.38	-1.1%	32.62
Close	33.93	34.16	0.23	0.7%	35.33
Range	1.57	2.74	1.17	74.5%	3.29
ATR	1.67	1.75	0.08	4.5%	0.00
Volume	14,675,000	24,441,200	9,766,200	66.5%	156,296,857

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.85	41.25	35.67
R3	40.11	38.51	34.91
R2	37.37	37.37	34.66
R1	35.77	35.77	34.41	36.57
PP	34.63	34.63	34.63	35.04
S1	33.03	33.03	33.91	33.83
S2	31.89	31.89	33.66
S3	29.15	30.29	33.41
S4	26.41	27.55	32.65

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.49	43.20	37.14
R3	41.20	39.91	36.23
R2	37.91	37.91	35.93
R1	36.62	36.62	35.63	37.26
PP	34.62	34.62	34.62	34.94
S1	33.33	33.33	35.03	33.98
S2	31.33	31.33	34.73
S3	28.04	30.04	34.43
S4	24.75	26.75	33.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.41	33.50	2.91	8.5%	1.50	4.4%	23%	False	True	16,138,600
10	36.41	32.94	3.47	10.2%	1.46	4.3%	35%	False	False	15,676,410
20	36.41	31.85	4.57	13.4%	1.60	4.7%	51%	False	False	16,976,587
40	41.66	31.85	9.81	28.7%	1.76	5.2%	24%	False	False	18,018,786
60	43.84	31.85	12.00	35.1%	1.74	5.1%	19%	False	False	17,434,137
80	43.84	31.85	12.00	35.1%	1.70	5.0%	19%	False	False	17,324,359
100	43.84	31.85	12.00	35.1%	1.63	4.8%	19%	False	False	17,861,586
120	43.84	31.85	12.00	35.1%	1.64	4.8%	19%	False	False	18,833,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	47.89
2.618	43.41
1.618	40.67
1.000	38.98
0.618	37.93
HIGH	36.24
0.618	35.19
0.500	34.87
0.382	34.55
LOW	33.50
0.618	31.81
1.000	30.76
1.618	29.07
2.618	26.33
4.250	21.86

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	34.87	34.87
PP	34.63	34.63
S1	34.40	34.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols