TOL Toll Brothers Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
116.12 |
118.29 |
2.17 |
1.9% |
113.22 |
| High |
118.15 |
120.94 |
2.79 |
2.4% |
121.67 |
| Low |
114.30 |
118.29 |
3.99 |
3.5% |
111.73 |
| Close |
117.36 |
120.22 |
2.86 |
2.4% |
120.22 |
| Range |
3.85 |
2.65 |
-1.20 |
-31.2% |
9.94 |
| ATR |
3.69 |
3.68 |
-0.01 |
-0.2% |
0.00 |
| Volume |
967,000 |
735,400 |
-231,600 |
-24.0% |
4,298,617 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.77 |
126.64 |
121.68 |
|
| R3 |
125.12 |
123.99 |
120.95 |
|
| R2 |
122.47 |
122.47 |
120.71 |
|
| R1 |
121.34 |
121.34 |
120.46 |
121.91 |
| PP |
119.82 |
119.82 |
119.82 |
120.10 |
| S1 |
118.69 |
118.69 |
119.98 |
119.26 |
| S2 |
117.17 |
117.17 |
119.73 |
|
| S3 |
114.52 |
116.04 |
119.49 |
|
| S4 |
111.87 |
113.39 |
118.76 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.68 |
143.88 |
125.68 |
|
| R3 |
137.74 |
133.95 |
122.95 |
|
| R2 |
127.81 |
127.81 |
122.04 |
|
| R1 |
124.01 |
124.01 |
121.13 |
125.91 |
| PP |
117.87 |
117.87 |
117.87 |
118.82 |
| S1 |
114.08 |
114.08 |
119.31 |
115.98 |
| S2 |
107.94 |
107.94 |
118.40 |
|
| S3 |
98.00 |
104.14 |
117.49 |
|
| S4 |
88.07 |
94.21 |
114.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.67 |
111.73 |
9.94 |
8.3% |
3.96 |
3.3% |
85% |
False |
False |
859,723 |
| 10 |
121.67 |
111.27 |
10.40 |
8.6% |
3.74 |
3.1% |
86% |
False |
False |
1,009,441 |
| 20 |
130.63 |
111.27 |
19.36 |
16.1% |
3.43 |
2.9% |
46% |
False |
False |
1,053,500 |
| 40 |
130.63 |
111.27 |
19.36 |
16.1% |
3.17 |
2.6% |
46% |
False |
False |
1,212,347 |
| 60 |
130.63 |
97.45 |
33.18 |
27.6% |
2.97 |
2.5% |
69% |
False |
False |
1,304,698 |
| 80 |
130.63 |
95.46 |
35.17 |
29.3% |
2.81 |
2.3% |
70% |
False |
False |
1,320,316 |
| 100 |
130.63 |
86.38 |
44.25 |
36.8% |
2.70 |
2.2% |
76% |
False |
False |
1,384,300 |
| 120 |
130.63 |
78.32 |
52.31 |
43.5% |
2.51 |
2.1% |
80% |
False |
False |
1,345,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.20 |
|
2.618 |
127.88 |
|
1.618 |
125.23 |
|
1.000 |
123.59 |
|
0.618 |
122.58 |
|
HIGH |
120.94 |
|
0.618 |
119.93 |
|
0.500 |
119.62 |
|
0.382 |
119.30 |
|
LOW |
118.29 |
|
0.618 |
116.65 |
|
1.000 |
115.64 |
|
1.618 |
114.00 |
|
2.618 |
111.35 |
|
4.250 |
107.03 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.02 |
119.47 |
| PP |
119.82 |
118.73 |
| S1 |
119.62 |
117.98 |
|