TQQQ ProShares UltraPro QQQ (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	55.30	52.15	-3.15	-5.7%	50.38
High	55.85	54.80	-1.05	-1.9%	55.87
Low	53.73	51.27	-2.46	-4.6%	49.17
Close	54.00	51.60	-2.40	-4.4%	55.28
Range	2.12	3.53	1.41	66.5%	6.70
ATR	2.59	2.65	0.07	2.6%	0.00
Volume	46,711,127	104,038,400	57,327,273	122.7%	713,394,534

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.15	60.90	53.54
R3	59.62	57.37	52.57
R2	56.09	56.09	52.25
R1	53.84	53.84	51.92	53.20
PP	52.56	52.56	52.56	52.24
S1	50.31	50.31	51.28	49.67
S2	49.03	49.03	50.95
S3	45.50	46.78	50.63
S4	41.97	43.25	49.66

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.54	71.11	58.97
R3	66.84	64.41	57.12
R2	60.14	60.14	56.51
R1	57.71	57.71	55.89	58.93
PP	53.44	53.44	53.44	54.05
S1	51.01	51.01	54.67	52.23
S2	46.74	46.74	54.05
S3	40.04	44.31	53.44
S4	33.34	37.61	51.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.33	51.27	5.06	9.8%	2.34	4.5%	7%	False	True	63,145,705
10	56.33	50.48	5.85	11.3%	2.25	4.4%	19%	False	False	66,252,516
20	56.55	48.85	7.70	14.9%	2.43	4.7%	36%	False	False	76,891,101
40	62.61	48.85	13.76	26.7%	2.58	5.0%	20%	False	False	77,516,368
60	63.95	48.85	15.10	29.3%	2.27	4.4%	18%	False	False	69,347,238
80	64.13	48.85	15.28	29.6%	2.27	4.4%	18%	False	False	72,206,862
100	64.13	48.85	15.28	29.6%	2.16	4.2%	18%	False	False	71,701,848
120	64.13	48.85	15.28	29.6%	2.11	4.1%	18%	False	False	71,107,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	69.80
2.618	64.04
1.618	60.51
1.000	58.33
0.618	56.98
HIGH	54.80
0.618	53.45
0.500	53.04
0.382	52.62
LOW	51.27
0.618	49.09
1.000	47.74
1.618	45.56
2.618	42.03
4.250	36.27

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	53.04	53.56
PP	52.56	52.91
S1	52.08	52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols