TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
26.90 |
27.19 |
0.29 |
1.1% |
26.60 |
| High |
26.90 |
29.83 |
2.93 |
10.9% |
27.62 |
| Low |
25.96 |
26.84 |
0.89 |
3.4% |
26.29 |
| Close |
26.02 |
29.55 |
3.53 |
13.6% |
27.14 |
| Range |
0.95 |
2.99 |
2.05 |
216.4% |
1.33 |
| ATR |
0.65 |
0.88 |
0.23 |
34.7% |
0.00 |
| Volume |
852,500 |
1,401,000 |
548,500 |
64.3% |
9,065,200 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.71 |
36.62 |
31.19 |
|
| R3 |
34.72 |
33.63 |
30.37 |
|
| R2 |
31.73 |
31.73 |
30.10 |
|
| R1 |
30.64 |
30.64 |
29.82 |
31.19 |
| PP |
28.74 |
28.74 |
28.74 |
29.01 |
| S1 |
27.65 |
27.65 |
29.28 |
28.20 |
| S2 |
25.75 |
25.75 |
29.00 |
|
| S3 |
22.76 |
24.66 |
28.73 |
|
| S4 |
19.77 |
21.67 |
27.91 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.01 |
30.40 |
27.87 |
|
| R3 |
29.68 |
29.07 |
27.51 |
|
| R2 |
28.35 |
28.35 |
27.38 |
|
| R1 |
27.74 |
27.74 |
27.26 |
28.05 |
| PP |
27.02 |
27.02 |
27.02 |
27.17 |
| S1 |
26.41 |
26.41 |
27.02 |
26.72 |
| S2 |
25.69 |
25.69 |
26.90 |
|
| S3 |
24.36 |
25.08 |
26.77 |
|
| S4 |
23.03 |
23.75 |
26.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.83 |
25.96 |
3.88 |
13.1% |
1.15 |
3.9% |
93% |
True |
False |
766,120 |
| 10 |
29.83 |
25.96 |
3.88 |
13.1% |
0.90 |
3.0% |
93% |
True |
False |
733,170 |
| 20 |
29.83 |
25.89 |
3.94 |
13.3% |
0.72 |
2.4% |
93% |
True |
False |
760,640 |
| 40 |
29.83 |
25.89 |
3.94 |
13.3% |
0.68 |
2.3% |
93% |
True |
False |
565,965 |
| 60 |
29.83 |
25.65 |
4.18 |
14.1% |
0.68 |
2.3% |
93% |
True |
False |
533,003 |
| 80 |
29.83 |
24.49 |
5.34 |
18.1% |
0.67 |
2.3% |
95% |
True |
False |
554,316 |
| 100 |
29.83 |
23.67 |
6.16 |
20.8% |
0.69 |
2.3% |
95% |
True |
False |
543,570 |
| 120 |
29.83 |
23.67 |
6.16 |
20.8% |
0.68 |
2.3% |
95% |
True |
False |
524,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.54 |
|
2.618 |
37.66 |
|
1.618 |
34.67 |
|
1.000 |
32.82 |
|
0.618 |
31.68 |
|
HIGH |
29.83 |
|
0.618 |
28.69 |
|
0.500 |
28.34 |
|
0.382 |
27.98 |
|
LOW |
26.84 |
|
0.618 |
24.99 |
|
1.000 |
23.85 |
|
1.618 |
22.00 |
|
2.618 |
19.01 |
|
4.250 |
14.13 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.15 |
29.00 |
| PP |
28.74 |
28.45 |
| S1 |
28.34 |
27.89 |
|