TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 114.20 116.17 1.97 1.7% 111.86
High 116.26 116.97 0.71 0.6% 116.97
Low 114.20 115.69 1.49 1.3% 111.79
Close 116.05 116.76 0.71 0.6% 116.76
Range 2.06 1.29 -0.78 -37.6% 5.18
ATR 2.24 2.17 -0.07 -3.1% 0.00
Volume 1,299,000 1,093,100 -205,900 -15.9% 4,135,342
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 120.33 119.83 117.47
R3 119.04 118.54 117.11
R2 117.76 117.76 117.00
R1 117.26 117.26 116.88 117.51
PP 116.47 116.47 116.47 116.60
S1 115.97 115.97 116.64 116.22
S2 115.19 115.19 116.52
S3 113.90 114.69 116.41
S4 112.62 113.40 116.05
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 130.71 128.92 119.61
R3 125.53 123.74 118.18
R2 120.35 120.35 117.71
R1 118.56 118.56 117.23 119.46
PP 115.17 115.17 115.17 115.62
S1 113.38 113.38 116.29 114.28
S2 109.99 109.99 115.81
S3 104.81 108.20 115.34
S4 99.63 103.02 113.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.97 111.79 5.18 4.4% 1.42 1.2% 96% True False 827,068
10 116.97 110.13 6.84 5.9% 1.43 1.2% 97% True False 1,026,424
20 116.97 107.43 9.54 8.2% 2.04 1.8% 98% True False 1,420,045
40 122.27 107.43 14.84 12.7% 2.18 1.9% 63% False False 1,342,528
60 122.27 107.43 14.84 12.7% 2.09 1.8% 63% False False 1,349,881
80 122.27 103.40 18.87 16.2% 2.23 1.9% 71% False False 1,360,344
100 122.27 103.40 18.87 16.2% 2.19 1.9% 71% False False 1,375,401
120 122.27 96.48 25.79 22.1% 2.19 1.9% 79% False False 1,436,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.43
2.618 120.33
1.618 119.05
1.000 118.26
0.618 117.76
HIGH 116.97
0.618 116.48
0.500 116.33
0.382 116.18
LOW 115.69
0.618 114.89
1.000 114.40
1.618 113.61
2.618 112.32
4.250 110.22
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 116.62 116.37
PP 116.47 115.98
S1 116.33 115.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.