Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.58 |
19.50 |
1.92 |
10.9% |
17.65 |
High |
19.75 |
19.74 |
-0.01 |
0.0% |
19.75 |
Low |
17.40 |
18.79 |
1.39 |
8.0% |
16.96 |
Close |
19.18 |
18.84 |
-0.34 |
-1.8% |
18.84 |
Range |
2.35 |
0.95 |
-1.40 |
-59.5% |
2.79 |
ATR |
0.68 |
0.70 |
0.02 |
2.8% |
0.00 |
Volume |
3,336,100 |
1,566,700 |
-1,769,400 |
-53.0% |
7,744,500 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.97 |
21.36 |
19.36 |
|
R3 |
21.02 |
20.41 |
19.10 |
|
R2 |
20.07 |
20.07 |
19.01 |
|
R1 |
19.46 |
19.46 |
18.93 |
19.29 |
PP |
19.12 |
19.12 |
19.12 |
19.04 |
S1 |
18.51 |
18.51 |
18.75 |
18.34 |
S2 |
18.17 |
18.17 |
18.67 |
|
S3 |
17.22 |
17.56 |
18.58 |
|
S4 |
16.27 |
16.61 |
18.32 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.87 |
25.64 |
20.37 |
|
R3 |
24.09 |
22.86 |
19.61 |
|
R2 |
21.30 |
21.30 |
19.35 |
|
R1 |
20.07 |
20.07 |
19.10 |
20.69 |
PP |
18.52 |
18.52 |
18.52 |
18.82 |
S1 |
17.29 |
17.29 |
18.58 |
17.90 |
S2 |
15.73 |
15.73 |
18.33 |
|
S3 |
12.95 |
14.50 |
18.07 |
|
S4 |
10.16 |
11.72 |
17.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.75 |
16.96 |
2.79 |
14.8% |
0.97 |
5.2% |
68% |
False |
False |
1,548,900 |
10 |
19.75 |
16.31 |
3.44 |
18.2% |
0.77 |
4.1% |
74% |
False |
False |
1,317,576 |
20 |
19.75 |
15.68 |
4.07 |
21.6% |
0.61 |
3.2% |
78% |
False |
False |
1,065,943 |
40 |
19.75 |
15.56 |
4.19 |
22.2% |
0.54 |
2.8% |
78% |
False |
False |
1,073,197 |
60 |
19.75 |
12.65 |
7.10 |
37.7% |
0.56 |
3.0% |
87% |
False |
False |
1,123,316 |
80 |
19.75 |
11.93 |
7.82 |
41.5% |
0.53 |
2.8% |
88% |
False |
False |
1,126,123 |
100 |
19.75 |
11.93 |
7.82 |
41.5% |
0.52 |
2.8% |
88% |
False |
False |
1,127,519 |
120 |
19.75 |
10.77 |
8.98 |
47.6% |
0.50 |
2.7% |
90% |
False |
False |
1,093,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.78 |
2.618 |
22.23 |
1.618 |
21.28 |
1.000 |
20.69 |
0.618 |
20.33 |
HIGH |
19.74 |
0.618 |
19.38 |
0.500 |
19.27 |
0.382 |
19.15 |
LOW |
18.79 |
0.618 |
18.20 |
1.000 |
17.84 |
1.618 |
17.25 |
2.618 |
16.30 |
4.250 |
14.75 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
19.27 |
18.68 |
PP |
19.12 |
18.53 |
S1 |
18.98 |
18.37 |
|