TSCO Tractor Supply Co (NASDAQ)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	264.66	273.38	8.72	3.3%	255.52
High	274.66	278.16	3.50	1.3%	274.66
Low	264.03	271.78	7.75	2.9%	250.90
Close	273.90	277.88	3.98	1.5%	273.90
Range	10.63	6.38	-4.25	-40.0%	23.76
ATR	6.35	6.36	0.00	0.0%	0.00
Volume	1,599,500	1,066,100	-533,400	-33.3%	7,296,500

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	295.07	292.85	281.39
R3	288.69	286.48	279.63
R2	282.32	282.32	279.05
R1	280.10	280.10	278.46	281.21
PP	275.94	275.94	275.94	276.49
S1	273.72	273.72	277.30	274.83
S2	269.56	269.56	276.71
S3	263.18	267.34	276.13
S4	256.81	260.97	274.37

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	337.77	329.59	286.97
R3	314.01	305.83	280.43
R2	290.25	290.25	278.26
R1	282.07	282.07	276.08	286.16
PP	266.49	266.49	266.49	268.53
S1	258.31	258.31	271.72	262.40
S2	242.73	242.73	269.54
S3	218.97	234.55	267.37
S4	195.21	210.79	260.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.16	250.90	27.26	9.8%	8.89	3.2%	99%	True	False	1,458,420
10	278.16	242.48	35.68	12.8%	6.43	2.3%	99%	True	False	1,279,700
20	278.16	241.52	36.64	13.2%	5.97	2.1%	99%	True	False	1,080,461
40	278.16	241.52	36.64	13.2%	5.49	2.0%	99%	True	False	986,828
60	278.16	226.52	51.64	18.6%	5.16	1.9%	99%	True	False	1,020,761
80	278.16	212.65	65.51	23.6%	5.03	1.8%	100%	True	False	1,135,139
100	278.16	205.48	72.68	26.2%	4.85	1.7%	100%	True	False	1,145,930
120	278.16	193.60	84.56	30.4%	4.81	1.7%	100%	True	False	1,145,263

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	305.26
2.618	294.85
1.618	288.48
1.000	284.54
0.618	282.10
HIGH	278.16
0.618	275.72
0.500	274.97
0.382	274.22
LOW	271.78
0.618	267.84
1.000	265.40
1.618	261.46
2.618	255.08
4.250	244.68

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	276.91	273.49
PP	275.94	269.10
S1	274.97	264.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols